AIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIT/WSOL pair on Solana.

About AIT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:43:00SolanaRaydiumSELLAIT3.44K-0.000215$0.02100
12/04 19:33:00SolanaRaydiumBUYAIT120.47K-0.007572$0.62100
12/04 19:33:00SolanaOKXBUYAIT120.47K-0.007572$0.62100-
10/04 16:41:00SolanaRaydiumSELLAIT94.79K-0.005928$0.5100
10/04 05:29:00SolanaRaydiumSELLAIT32.45K-0.00203$0.17100
08/04 18:12:00SolanaRaydiumSELLAIT14.19K-0.000888$0.07100
08/04 18:11:00SolanaRaydiumSELLAIT4.73K-0.000296$0.02100
08/04 18:08:00SolanaRaydiumBUYAIT18.92K-0.00119$0.1100
08/04 15:48:00SolanaOKXBUYAIT407.88K-0.03$2.14100-
08/04 15:48:00SolanaRaydiumBUYAIT407.88K-0.03$2.14100
07/04 21:49:00SolanaJupiterSELLAIT245.49-0.000015$0.00127100-
07/04 21:49:00SolanaRaydiumSELLAIT245.49-0.000015$0.00127100
07/04 19:27:00SolanaJupiterSELLAIT57.88-0.000004$0.000291200-
07/04 19:27:00SolanaRaydiumSELLAIT57.88-0.000004$0.000291200
07/04 13:20:00SolanaJupiterBUYAIT267.58K-0.02$1.33100-
07/04 13:20:00SolanaRaydiumBUYAIT267.58K-0.02$1.33100
07/04 08:21:00SolanaRaydiumSELLAIT100.92-0.000006$0.000505100
07/04 08:21:00SolanaJupiterSELLAIT100.92-0.000006$0.000505100-
06/04 17:03:00SolanaJupiterSELLAIT259.5-0.000016$0.00132100-
06/04 17:03:00SolanaRaydiumSELLAIT259.5-0.000016$0.00132100
06/04 13:43:00SolanaRaydiumSELLAIT64.34K-0.004018$0.33100
06/04 13:43:00SolanaOKXSELLAIT64.34K-0.003984$0.33100-
06/04 11:15:00SolanaRaydiumSELLAIT220.61-0.000014$0.001137100
06/04 11:15:00SolanaJupiterSELLAIT220.61-0.000014$0.001137100-
06/04 09:05:00SolanaRaydiumSELLAIT166.04-0.00001$0.000856100
06/04 09:05:00SolanaJupiterSELLAIT166.04-0.00001$0.000856100-
06/04 08:32:00SolanaRaydiumSELLAIT24.92K-0.001556$0.13200
06/04 08:32:00SolanaJupiterSELLAIT24.92K-0.001556$0.13200-
06/04 03:47:00SolanaJupiterSELLAIT489.89-0.000031$0.002508200-
06/04 03:47:00SolanaRaydiumSELLAIT489.89-0.000031$0.002508200
06/04 03:16:00SolanaRaydiumSELLAIT251.57-0.000016$0.001289200
06/04 03:16:00SolanaJupiterSELLAIT251.57-0.000016$0.001289200-
05/04 18:26:00SolanaRaydiumSELLAIT48.63K-0.003037$0.24100
04/04 18:14:00SolanaJupiterBUYAIT568.57K-0.04$2.89200-
04/04 18:14:00SolanaRaydiumBUYAIT568.57K-0.04$2.89200
01/04 01:41:00SolanaRaydiumSELLAIT121.77K-0.007607$0.63100
01/04 01:41:00SolanaJupiterSELLAIT121.77K-0.007607$0.63100-
31/03 23:09:00SolanaRaydiumBUYAIT121.89K-0.007653$0.63100
31/03 23:09:00SolanaJupiterBUYAIT121.89K-0.007653$0.63100-
28/03 10:01:00SolanaRaydiumSELLAIT232.66K-0.01$1.2100
28/03 10:01:00SolanaJupiterSELLAIT232.66K-0.01$1.2100-
28/03 07:55:00SolanaRaydiumBUYAIT465.78K-0.03$2.44200
28/03 07:55:00SolanaJupiterBUYAIT465.78K-0.03$2.44200-
27/03 21:08:00SolanaJupiterSELLAIT69.26K-0.004327$0.36100-
27/03 21:08:00SolanaRaydiumSELLAIT69.26K-0.004327$0.36100
27/03 19:00:00SolanaJupiterBUYAIT69.33K-0.004353$0.36100-
27/03 19:00:00SolanaRaydiumBUYAIT69.33K-0.004353$0.36100
26/03 08:40:00SolanaJupiterSELLAIT232.87K-0.01$1.29100-
26/03 08:40:00SolanaRaydiumSELLAIT232.87K-0.01$1.29100
26/03 06:01:00SolanaJupiterBUYAIT233.1K-0.01$1.3100-

AIT/WSOL FAQ

Frequently asked questions about the AIT/WSOL trading pair on Solana

What is the AIT/WSOL trading pair?
AIT/WSOL is a DEX trading pair on Solana where AIT (AI Trader Agent) is swapped against WSOL (Wrapped Solana).
What is AIT?
AIT (AI Trader Agent) is the base token in the AIT/WSOL trading pair on Solana. Its contract address is D4G7rpcQBF5oVQwBzoDwHPiweJ5RYvuEVGdxqmPApump. View full AIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AIT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.