Jason/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jason/SOL pair on Solana.

About Jason/SOL

Base tokenJason (Popcorn Aura )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jason/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jason/SOL

Total volume$2,721

Buy volume$94 (9 trades)

Sell volume$2,627 (41 trades)

Avg trade size$54

Largest trade$2,047

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.5% · Sell 96.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 49m 32s ago	$0.000002	SELL	0.1SOL	$8.53	Pumpfun	8Zaq…2256
3h 49m 32s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	8Zaq…2256
3h 49m 48s ago	$0.000002	BUY	0.05SOL	$4.34	Pumpfun	8Zaq…2256
3h 49m 49s ago	$0.000002	BUY	0.1SOL	$8.58	Pumpfun	8Zaq…2256
4h 16m 23s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	8Zaq…2256
4h 16m 24s ago	$0.000002	SELL	0.1SOL	$8.52	Pumpfun	8Zaq…2256
4h 16m 32s ago	$0.000002	BUY	0.05SOL	$4.34	Pumpfun	8Zaq…2256
4h 16m 33s ago	$0.000002	BUY	0.1SOL	$8.57	Pumpfun	8Zaq…2256
4h 36m 20s ago	$0.000002	SELL	0.1SOL	$8.52	Pumpfun	8Zaq…2256
4h 36m 20s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	8Zaq…2256
4h 36m 46s ago	$0.000002	BUY	0.1SOL	$8.57	Pumpfun	8Zaq…2256
4h 36m 46s ago	$0.000002	BUY	0.05SOL	$4.34	Pumpfun	8Zaq…2256
5h 46m 40s ago	$0.000002	SELL	0.00031SOL	$0.03	Pumpfun	8Zaq…2256
5h 47m 24s ago	$0.000002	SELL	0.44SOL	$38.47	Pumpfun	8Zaq…2256
5h 47m 42s ago	$0.000002	SELL	0.05SOL	$4.24	Pumpfun	8Zaq…2256
5h 47m 43s ago	$0.000002	SELL	0.1SOL	$8.39	Pumpfun	8Zaq…2256
5h 47m 43s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfun	8Zaq…2256
5h 47m 51s ago	$0.000003	SELL	0.00425SOL	$0.37	Pumpfun	8Zaq…2256
5h 47m 56s ago	$0.000003	SELL	0.09SOL	$7.63	Pumpfun	8Zaq…2256
5h 47m 58s ago	$0.000003	BUY	0.05SOL	$4.34	Pumpfun	8Zaq…2256
5h 47m 58s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	8Zaq…2256
5h 47m 59s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	8Zaq…2256
5h 47m 59s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfun	8Zaq…2256
5h 47m 59s ago	$0.000002	SELL	0.00944SOL	$0.82	Pumpfun	8Zaq…2256
5h 48m 1s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfun	8Zaq…2256
5h 48m 3s ago	$0.000003	SELL	0.47SOL	$40.43	Pumpfun	8Zaq…2256
5h 48m 3s ago	$0.000003	SELL	0.46SOL	$39.68	Pumpfun	8Zaq…2256
5h 48m 4s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	8Zaq…2256
5h 48m 6s ago	$0.000003	SELL	0.07SOL	$5.91	Pumpfun	8Zaq…2256
5h 48m 6s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	8Zaq…2256
5h 48m 6s ago	$0.000003	SELL	0.17SOL	$14.53	Pumpfun	8Zaq…2256
5h 48m 6s ago	$0.000003	BUY	0.49SOL	$42.4	Pumpfun	8Zaq…2256
5h 48m 6s ago	$0.000003	SELL	0.16SOL	$14.14	Pumpfun	8Zaq…2256
5h 48m 7s ago	$0.000003	SELL	0.16SOL	$13.8	Pumpfun	8Zaq…2256
5h 48m 7s ago	$0.000003	SELL	0.03SOL	$3.03	Pumpfun	8Zaq…2256
5h 48m 7s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	8Zaq…2256
5h 48m 8s ago	$0.000003	SELL	0.66SOL	$57.33	Pumpfun	8Zaq…2256
5h 48m 8s ago	$0.000003	SELL	0.75SOL	$64.7	Pumpfun	8Zaq…2256
5h 48m 8s ago	$0.000003	SELL	0.81SOL	$70.23	Pumpfun	8Zaq…2256
5h 48m 8s ago	$0.000003	SELL	0.23SOL	$19.57	Pumpfun	8Zaq…2256
5h 48m 8s ago	$0.000003	SELL	0.000136SOL	$0.01	Pumpfun	8Zaq…2256
5h 48m 8s ago	$0.000003	SELL	0.07SOL	$5.88	Pumpfun	8Zaq…2256
5h 48m 8s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	8Zaq…2256
5h 48m 9s ago	$0.000003	SELL	0.36SOL	$31.65	Pumpfun	8Zaq…2256
5h 48m 9s ago	$0.000003	SELL	0.2SOL	$17.02	Pumpfun	8Zaq…2256
5h 48m 9s ago	$0.000003	SELL	0.38SOL	$33.28	Pumpfun	8Zaq…2256
5h 48m 9s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	8Zaq…2256
5h 48m 9s ago	$0.000003	SELL	0.33SOL	$28.93	Pumpfun	8Zaq…2256
5h 48m 10s ago	$0.000003	SELL	0.000689SOL	$0.06	Pumpfun	8Zaq…2256
5h 48m 10s ago	$0.000006	SELL	23.6SOL	$2.05K	Pumpfun	8Zaq…2256

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B4Bq…Mug6	$2.18K	30.96M	361.36M	$392.32M
DnqY…wrFy	$508.54	66.29M	66.29M	$132.57M
Dvzz…PKCj	$297.2	21.15M	21.15M	$42.31M
2kgp…44RV	$271.46	29.27M	29.27M	$58.53M
BZem…zYZZ	$218.54	23.28M	23.28M	$46.55M
7CAr…9LxH	$201.54	11.51M	11.51M	$23.03M
BtDa…p2Ym	$199.18	20.81M	20.81M	$41.61M
7aSF…n1Wv	$198.53	22.48M	22.48M	$44.96M
95rN…oCyD	$185.3	14M	14M	$27.99M
8vLh…YmD2	$178.32	12.78M	12.78M	$25.56M
BYpB…Tfj3	$161.83	13.68M	13.68M	$27.35M
89Wt…27ZJ	$156.44	15.31M	15.31M	$30.62M
BN9n…YhMM	$153.61	10.75M	10.75M	$21.5M
23wQ…S3Pr	$147.5	15.87M	15.87M	$31.74M
5hRm…2dFG	$146.75	15.11M	15.11M	$30.23M
FoeA…J9HZ	$140.83	11.32M	11.32M	$22.63M
HLvD…DQqp	$131.51	16.88M	0	$16.88M
62iT…DtpU	$124.89	10.86M	10.86M	$21.71M
D9iZ…L13Y	$122.78	7.45M	7.45M	$14.9M
5Gac…rN8Q	$122.33	10.31M	10.31M	$20.63M
5mKZ…N4Z6	$120.21	9.6M	9.6M	$19.2M
DkN4…DsQj	$113.06	7.83M	7.83M	$15.65M
4duM…J9YE	$105.71	8.6M	8.6M	$17.2M
uyqB…idXm	$94.35	7.91M	4.11M	$12.03M
8WZQ…d6Ku	$89.43	6.11M	6.11M	$12.22M
FLrk…Sks1	$86.59	13.99M	13.99M	$27.99M
DAor…tMQh	$85.65	16.3M	0	$16.3M
3jWo…k9RL	$85.65	9.59M	0	$9.59M
37kL…ubQq	$84.91	5.3M	4.61M	$9.92M
FFqb…waPY	$82.61	5.24M	5.24M	$10.48M
TmGc…PmSk	$80.87	15.79M	15.79M	$31.57M
AeMJ…t3aE	$78.54	15.61M	0	$15.61M
8aaR…EzVL	$76.65	6.57M	6.57M	$13.13M
Dt1m…GetK	$76.15	17.07M	0	$17.07M
BV9J…mvP8	$75.99	22.75M	0	$22.75M
Bygh…2nG7	$75.13	8.69M	0	$8.69M
2qYx…dKCL	$75	20.57M	0	$20.57M
FV2y…SZgy	$70.45	6.29M	6.29M	$12.58M
As3h…QLPc	$69.01	21.68M	0	$21.68M
7uhP…Zqjg	$68.2	13.93M	13.93M	$27.86M
Hcrr…1mxE	$67.9	5.37M	5.37M	$10.73M
9XN6…gdH1	$64.21	5.4M	5.4M	$10.81M
7TX7…URVF	$63.12	6.12M	6.12M	$12.25M
CDak…uG16	$61.41	17.58M	0	$17.58M
3LoX…YE2f	$61.21	16.09M	0	$16.09M
3y18…jjcw	$60.14	8.64M	0	$8.64M
dnWb…jezM	$60.14	10.56M	0	$10.56M
GGtT…fxJF	$59.96	7.73M	0	$7.73M
6bL6…rYx8	$59.96	6.35M	0	$6.35M
5RcK…CpKd	$56.54	5.35M	5.35M	$10.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Zaq…2256	-	$0.18

Get API

Jason/SOL FAQ

Frequently asked questions about the Jason/SOL trading pair on Solana

What is the Jason/SOL trading pair?

Jason/SOL is a DEX trading pair on Solana where Jason (Popcorn Aura ) is swapped against SOL (Solana).

What is the current Jason/SOL price?

The most recent on-chain trade price for Jason/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jason/SOL 24h trading volume?

Jason/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.72K.

What is Jason?

Jason (Popcorn Aura ) is the base token in the Jason/SOL trading pair on Solana. Its contract address is D4FXPeaChntBpMDW9rb8fbNefqSxWuVNnYFMfryqpump. View full Jason analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jason/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jason/SOL have?

Jason/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jason/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jason/SOL on Solana. Combined volume is approximately $9.29K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jason/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jason/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jason/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jason/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.