XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:07:00SolanaJupiterSELLXChat
WSOL
2.77K-0.000009$0.000812100-
16/04 18:07:00SolanaMeteoraSELLXChat
WSOL
2.77K-0.000009$0.000812100
FKQd…bMCm
16/04 13:45:00SolanaJupiterSELLXChat
WSOL
234.05K-0.00013$0.01300-
16/04 13:45:00SolanaMeteoraBUYXChat
WSOL
244.18K-0.000158$0.01300
FKQd…bMCm
16/04 13:45:00SolanaMeteoraSELLXChat
WSOL
234.05K-0.00013$0.01300
FKQd…bMCm
16/04 13:45:00SolanaJupiterBUYXChat
WSOL
2.52K-0.00005$0.004219100-
16/04 13:44:00SolanaJupiterSELLXChat
WSOL
6.05K-0.000005$0.000426100-
16/04 13:44:00SolanaMeteoraSELLXChat
WSOL
6.05K-0.000005$0.000426100
FKQd…bMCm
15/04 23:36:00SolanaMeteoraSELLXChat
WSOL
82.05K-0.00016$0.01100
FKQd…bMCm
15/04 23:36:00SolanaJupiterSELLXChat
WSOL
82.05K-0.00016$0.01100-
15/04 22:42:00SolanaJupiterSELLXChat
WSOL
218.9K-0.002075$0.18100-
15/04 22:42:00SolanaMeteoraBUYXChat
WSOL
44.77K-0.000137$0.01300
FKQd…bMCm
15/04 22:42:00SolanaMeteoraSELLXChat
WSOL
218.9K-0.002075$0.18100
FKQd…bMCm
15/04 22:42:00SolanaJupiterBUYXChat
WSOL
11.62K-0.00005$0.004259100-
15/04 13:08:00SolanaMeteoraSELLXChat
WSOL
676.04-0.000022$0.001862100
FKQd…bMCm
15/04 13:08:00SolanaJupiterSELLXChat
WSOL
676.04-0.000022$0.001862100-
15/04 12:22:00SolanaMeteoraSELLXChat
WSOL
27.63K-0.000982$0.08100
FKQd…bMCm
15/04 09:03:00SolanaMeteoraSELLXChat
WSOL
36.9K-0.00151$0.13100
FKQd…bMCm
15/04 08:05:00SolanaMeteoraBUYXChat
WSOL
132.33-0.000011$0.000901200
FKQd…bMCm
15/04 08:01:00SolanaJupiterBUYXChat
WSOL
96.17K-0.00999$0.83100-
15/04 08:01:00SolanaMeteoraBUYXChat
WSOL
97.09K-0.005439$0.45300
FKQd…bMCm
15/04 07:34:00SolanaJupiterSELLXChat
WSOL
61.17K-0.001544$0.13100-
15/04 07:34:00SolanaMeteoraSELLXChat
WSOL
61.17K-0.001544$0.13100
FKQd…bMCm
15/04 06:34:00SolanaMeteoraBUYXChat
WSOL
18.06K-0.001019$0.08100
FKQd…bMCm
15/04 06:34:00SolanaJupiterBUYXChat
WSOL
18.06K-0.002$0.17100-
15/04 06:33:00SolanaMeteoraSELLXChat
WSOL
164.09K-0.008533$0.71100
FKQd…bMCm
15/04 06:33:00SolanaOKXSELLXChat
WSOL
164.09K-0.008461$0.7100-
15/04 06:33:00SolanaJupiterBUYXChat
WSOL
478.77-0.00005$0.004151100-
15/04 06:33:00SolanaMeteoraBUYXChat
WSOL
5.94K-0.000311$0.03300
FKQd…bMCm
15/04 06:28:00SolanaMeteoraSELLXChat
WSOL
66.97K-0.01$0.96100
FKQd…bMCm
15/04 06:28:00SolanaJupiterSELLXChat
WSOL
66.97K-0.01$0.96100-
15/04 06:22:00SolanaMeteoraSELLXChat
WSOL
62.71K-0.03$2.44100
FKQd…bMCm
15/04 05:52:00SolanaMeteoraBUYXChat
WSOL
4.67K-0.00654$0.54100
FKQd…bMCm
15/04 05:36:00SolanaPumpswapSELLXChat
WSOL
484.25M-482.59$40.1K9100
AoXX…V7No
15/04 05:36:00SolanaMeteoraBUYXChat
WSOL
13.11K-0.02$1.28200
FKQd…bMCm
15/04 05:36:00SolanaPumpswapBUYXChat
WSOL
494.4M-495.39$41.16K9000
AoXX…V7No
15/04 05:36:00SolanaJupiterBUYXChat
WSOL
13.11K-0.03$2.56200-
15/04 05:35:00SolanaPumpswapBUYXChat
WSOL
981.8M-956.18$79.45K17800
AoXX…V7No
15/04 05:35:00SolanaPumpswapSELLXChat
WSOL
976.2M-945.51$78.56K17800
AoXX…V7No
15/04 05:34:00SolanaPumpswapSELLXChat
WSOL
909.77M-886.58$73.67K17100
AoXX…V7No
15/04 05:34:00SolanaPumpswapBUYXChat
WSOL
891.54M-873.57$72.59K17100
AoXX…V7No
15/04 05:33:00SolanaPumpswapSELLXChat
WSOL
1.04B-1.01K$83.78K18900
AoXX…V7No
15/04 05:33:00SolanaPumpswapBUYXChat
WSOL
1.06B-1.03K$85.79K18900
AoXX…V7No
15/04 05:32:00SolanaPumpswapBUYXChat
WSOL
1.15B-1.09K$90.76K21000
AoXX…V7No
15/04 05:32:00SolanaPumpswapSELLXChat
WSOL
1.16B-1.09K$90.58K21000
AoXX…V7No
15/04 05:31:00SolanaPumpswapSELLXChat
WSOL
1.26B-1.21K$100.29K23700
AoXX…V7No
15/04 05:31:00SolanaPumpswapBUYXChat
WSOL
1.27B-1.22K$101.3K23700
AoXX…V7No
15/04 05:30:00SolanaPumpswapBUYXChat
WSOL
1.25B-1.19K$99.12K22500
AoXX…V7No
15/04 05:30:00SolanaPumpswapSELLXChat
WSOL
1.25B-1.19K$98.49K22500
AoXX…V7No
15/04 05:29:00SolanaPumpswapSELLXChat
WSOL
1.1B-1.02K$84.81K18900
AoXX…V7No

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is D4Bp9PuLazfSEyq1qT4GAcgBJgrfSiYksMrDzu2wSnr6. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.