Iwazaru/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Iwazaru/SOL pair on Solana.

About Iwazaru/SOL

Base tokenIwazaru (イワザル)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Iwazaru/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Iwazaru/SOL

Total volume$1,062

Buy volume$78 (7 trades)

Sell volume$984 (43 trades)

Avg trade size$21

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 9s ago	$0.000002	SELL	0.003931SOL	$0.35	Pumpfun	3afK…HdcB
6h 31m 46s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	3afK…HdcB
7h 13m 49s ago	$0.000002	SELL	0.004392SOL	$0.39	Pumpfun	3afK…HdcB
8h 37m 51s ago	$0.000002	SELL	0.04SOL	$3.52	Pumpfun	3afK…HdcB
8h 38m 4s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	3afK…HdcB
8h 40m 18s ago	$0.000002	SELL	0.06SOL	$5.43	Pumpfun	3afK…HdcB
8h 50m 33s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	3afK…HdcB
9h 3m 41s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfun	3afK…HdcB
9h 5m 41s ago	$0.000003	SELL	0.34SOL	$30.55	Pumpfun	3afK…HdcB
9h 5m 55s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	3afK…HdcB
9h 8m 59s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	3afK…HdcB
9h 9m 17s ago	$0.000003	SELL	0.78SOL	$70.06	Pumpfun	3afK…HdcB
9h 10m 16s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	3afK…HdcB
9h 10m 21s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	3afK…HdcB
9h 10m 25s ago	$0.000003	BUY	0.04SOL	$3.13	Pumpfun	3afK…HdcB
9h 10m 27s ago	$0.000003	SELL	0.48SOL	$42.7	Pumpfun	3afK…HdcB
9h 10m 27s ago	$0.000003	SELL	0.03SOL	$2.29	Pumpfun	3afK…HdcB
9h 10m 30s ago	$0.000003	SELL	0.59SOL	$53.11	Pumpfun	3afK…HdcB
9h 10m 34s ago	$0.000003	SELL	0.06SOL	$5.68	Pumpfun	3afK…HdcB
9h 10m 36s ago	$0.000003	SELL	0.46SOL	$41.33	Pumpfun	3afK…HdcB
9h 10m 36s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	3afK…HdcB
9h 10m 46s ago	$0.000003	SELL	0.25SOL	$21.96	Pumpfun	3afK…HdcB
9h 10m 49s ago	$0.000003	SELL	0.06SOL	$5.61	Pumpfun	3afK…HdcB
9h 11m 7s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	3afK…HdcB
9h 11m 11s ago	$0.000003	SELL	0.15SOL	$13.42	Pumpfun	3afK…HdcB
9h 11m 16s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	3afK…HdcB
9h 11m 18s ago	$0.000003	SELL	0.09SOL	$8.15	Pumpfun	3afK…HdcB
9h 11m 18s ago	$0.000003	SELL	0.24SOL	$21.84	Pumpfun	3afK…HdcB
9h 11m 23s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	3afK…HdcB
9h 11m 52s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	3afK…HdcB
9h 11m 58s ago	$0.000003	SELL	0.34SOL	$30.29	Pumpfun	3afK…HdcB
9h 11m 58s ago	$0.000003	SELL	0.16SOL	$14.16	Pumpfun	3afK…HdcB
9h 12m 0s ago	$0.000003	BUY	0.26SOL	$22.86	Pumpfun	3afK…HdcB
9h 12m 5s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	3afK…HdcB
9h 12m 8s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	3afK…HdcB
9h 12m 19s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	3afK…HdcB
9h 12m 20s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	3afK…HdcB
9h 12m 21s ago	$0.000003	SELL	0.17SOL	$15.09	Pumpfun	3afK…HdcB
9h 12m 22s ago	$0.000003	SELL	0.18SOL	$15.76	Pumpfun	3afK…HdcB
9h 12m 26s ago	$0.000003	SELL	0.43SOL	$38.19	Pumpfun	3afK…HdcB
9h 12m 31s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	3afK…HdcB
9h 12m 46s ago	$0.000003	BUY	0.1SOL	$8.81	Pumpfun	3afK…HdcB
9h 12m 57s ago	$0.000003	SELL	0.28SOL	$25.18	Pumpfun	3afK…HdcB
9h 12m 58s ago	$0.000003	SELL	1.38SOL	$123.4	Pumpfun	3afK…HdcB
9h 12m 58s ago	$0.000003	BUY	0.18SOL	$16.49	Pumpfun	3afK…HdcB
9h 13m 0s ago	$0.000004	SELL	1.03SOL	$91.95	Pumpfun	3afK…HdcB
9h 13m 0s ago	$0.000004	SELL	1.28SOL	$114.22	Pumpfun	3afK…HdcB
9h 13m 0s ago	$0.000004	SELL	1.21SOL	$107.89	Pumpfun	3afK…HdcB
9h 13m 1s ago	$0.000004	SELL	0.18SOL	$16.11	Pumpfun	3afK…HdcB
9h 13m 1s ago	$0.000004	SELL	0.42SOL	$37.08	Pumpfun	3afK…HdcB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Y6k…Sxi9	$836.95	89.86M	89.86M	$179.73M
CyaE…a54o	$749.18	96.69M	96.69M	$193.38M
3366…oefm	$639.86	65.12M	65.12M	$130.23M
64hP…4AEz	$607.44	53.93M	53.93M	$107.87M
Hqu8…cVEa	$431.75	21.2M	21.2M	$42.4M
SQHK…7TZq	$418.15	45.8M	45.8M	$91.6M
3YBF…bjLh	$392.14	20.44M	20.44M	$40.88M
GHy4…jKwa	$384.43	26.7M	26.7M	$53.39M
HuPJ…x7Ux	$374.99	47.67M	47.67M	$95.34M
DwWu…nsLw	$362.2	21.66M	21.66M	$43.32M
EgiH…V3TL	$361.05	23.35M	23.35M	$46.7M
bozo…5rLB	$359.72	41.79M	21M	$62.79M
52NU…JgAt	$358.51	42.04M	42.04M	$84.08M
EcPc…EKWw	$340.98	24.02M	24.02M	$48.03M
8Pcj…JXGd	$334.27	20.78M	20.78M	$41.56M
2fg5…rx6f	$314.29	21.48M	21.48M	$42.97M
Ar4B…dBjr	$312.89	25.16M	25.16M	$50.32M
7NXp…eVeM	$305.66	28.59M	28.59M	$57.18M
ADSi…Baz4	$298.45	35.83M	35.83M	$71.66M
4Asn…ZWLG	$297.02	27.7M	27.7M	$55.4M
EutV…YBDs	$292.3	24.4M	24.4M	$48.8M
BJXj…fMda	$290.57	30.62M	30.62M	$61.24M
7NAd…qCu1	$286.21	21.56M	21.56M	$43.12M
6yiZ…X8aW	$285.02	18.34M	18.34M	$36.68M
FxN3…maMR	$284.87	20.35M	20.35M	$40.7M
AaUZ…sZP1	$279.05	30.77M	30.77M	$61.55M
AbyH…3SLT	$262.61	30.83M	30.83M	$61.66M
4Go7…M1YD	$259.1	20.82M	20.82M	$41.64M
9gk8…Lhgg	$243.26	28.97M	28.97M	$57.94M
Aeab…YcrW	$239.88	18.32M	18.32M	$36.65M
FyKV…ZHZH	$223.59	28.25M	28.25M	$56.5M
SF9T…D1MW	$215.07	18.75M	18.75M	$37.5M
CmPJ…o3Ep	$214.04	26.26M	26.26M	$52.52M
CyyB…mjtq	$212.32	16.06M	16.06M	$32.12M
9LPN…yMbV	$207.02	15.34M	15.34M	$30.68M
92Vx…JH4S	$204.66	29.11M	29.11M	$58.22M
BfDP…Px1W	$203.26	24.6M	24.6M	$49.2M
77XV…Uyez	$201.1	15.37M	15.37M	$30.74M
3ZB2…MYtm	$201.06	26.57M	26.57M	$53.14M
Fjxk…gbiA	$198.58	12.6M	12.6M	$25.2M
9kqr…jTBc	$197.39	25.76M	25.76M	$51.51M
5Kjh…4dwz	$197.37	12.15M	12.15M	$24.3M
6YTh…TEYA	$196.34	18.98M	18.98M	$37.95M
5xtF…GaS6	$192.72	34.2M	34.2M	$68.4M
BcMs…onSC	$192.35	16.39M	16.39M	$32.79M
haru…o55N	$191.72	12.39M	12.39M	$24.79M
3DLG…yQ4M	$188.91	14.75M	14.75M	$29.5M
AWmt…1KK8	$184.91	11.83M	11.83M	$23.66M
BZEU…GyFd	$176.9	10.89M	10.89M	$21.79M
3osj…yCYX	$176.85	12.43M	12.43M	$24.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3afK…HdcB	-	$1.09

Get API

Iwazaru/SOL FAQ

Frequently asked questions about the Iwazaru/SOL trading pair on Solana

What is the Iwazaru/SOL trading pair?

Iwazaru/SOL is a DEX trading pair on Solana where Iwazaru (イワザル) is swapped against SOL (Solana).

What is the current Iwazaru/SOL price?

The most recent on-chain trade price for Iwazaru/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Iwazaru/SOL 24h trading volume?

Iwazaru/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.06K.

What is Iwazaru?

Iwazaru (イワザル) is the base token in the Iwazaru/SOL trading pair on Solana. Its contract address is D45QzHkJpxARWxPJ9Xo2QCJSQRETZ5pJhmkFpw3Mpump. View full Iwazaru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Iwazaru/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Iwazaru/SOL have?

Iwazaru/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Iwazaru/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Iwazaru/SOL on Solana. Combined volume is approximately $20.62K. The highest-volume wallet traded approximately $836.95. Use the Top Traders tab to identify whales and track smart money flows.

Is Iwazaru/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Iwazaru/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Iwazaru/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Iwazaru/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.