Petcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Petcoin/SOL pair on Solana.

About Petcoin/SOL

Base tokenPetcoin (DogCatFoxOwlBatAntEelYakRamPig)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Petcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Petcoin/SOL

Total volume$453

Buy volume$62 (7 trades)

Sell volume$391 (43 trades)

Avg trade size$9

Largest trade$51

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.7% · Sell 86.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 28s ago	$0.000002	SELL	0.003972SOL	$0.33	Pumpfun	7SC1…JpLU
2h 31m 0s ago	$0.000002	SELL	0.05SOL	$3.86	Pumpfun	7SC1…JpLU
2h 36m 55s ago	$0.000002	SELL	0.007049SOL	$0.59	Pumpfun	7SC1…JpLU
2h 40m 14s ago	$0.000002	SELL	0.08SOL	$6.44	Pumpfun	7SC1…JpLU
2h 44m 9s ago	$0.000002	SELL	0.00013SOL	$0.01	Pumpfun	7SC1…JpLU
2h 44m 9s ago	$0.000002	SELL	0.00013SOL	$0.01	Pumpfun	7SC1…JpLU
2h 44m 23s ago	$0.000002	SELL	0.61SOL	$51.49	Pumpfun	7SC1…JpLU
2h 46m 53s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfun	7SC1…JpLU
2h 46m 55s ago	$0.000002	BUY	0.4SOL	$33.26	Pumpfun	7SC1…JpLU
2h 47m 0s ago	$0.000002	SELL	0.26SOL	$22.26	Pumpfun	7SC1…JpLU
2h 48m 1s ago	$0.000002	BUY	0.006914SOL	$0.58	Pumpfun	7SC1…JpLU
2h 49m 21s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	7SC1…JpLU
2h 49m 58s ago	$0.000002	SELL	0.05SOL	$4.38	Pumpfun	7SC1…JpLU
2h 50m 7s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	7SC1…JpLU
2h 50m 50s ago	$0.000002	SELL	0.15SOL	$12.89	Pumpfun	7SC1…JpLU
2h 51m 36s ago	$0.000002	SELL	0.09SOL	$7.29	Pumpfun	7SC1…JpLU
2h 52m 6s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	7SC1…JpLU
2h 52m 28s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	7SC1…JpLU
2h 52m 56s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	7SC1…JpLU
2h 52m 56s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	7SC1…JpLU
2h 52m 57s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	7SC1…JpLU
2h 53m 2s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	7SC1…JpLU
2h 53m 4s ago	$0.000002	SELL	0.06SOL	$5.03	Pumpfun	7SC1…JpLU
2h 53m 10s ago	$0.000002	SELL	0.007907SOL	$0.67	Pumpfun	7SC1…JpLU
2h 53m 12s ago	$0.000003	SELL	0.45SOL	$38.27	Pumpfun	7SC1…JpLU
2h 53m 13s ago	$0.000003	SELL	0.12SOL	$10.21	Pumpfun	7SC1…JpLU
2h 53m 14s ago	$0.000003	SELL	0.05SOL	$3.86	Pumpfun	7SC1…JpLU
2h 53m 18s ago	$0.000003	SELL	0.55SOL	$45.91	Pumpfun	7SC1…JpLU
2h 53m 21s ago	$0.000003	SELL	0.46SOL	$38.66	Pumpfun	7SC1…JpLU
2h 53m 23s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.0...417SOL	$0.000035	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.000004SOL	$0.000352	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.000004SOL	$0.000352	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.000004SOL	$0.000352	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.0...417SOL	$0.000035	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.000005SOL	$0.000429	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.000004SOL	$0.000352	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.000005SOL	$0.000429	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.0...509SOL	$0.000043	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.0...417SOL	$0.000035	Pumpfun	7SC1…JpLU
2h 53m 25s ago	$0.000003	SELL	0.0...417SOL	$0.000035	Pumpfun	7SC1…JpLU
2h 53m 28s ago	$0.000003	SELL	0.003095SOL	$0.26	Pumpfun	7SC1…JpLU
2h 53m 31s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	7SC1…JpLU
2h 53m 34s ago	$0.000003	SELL	0.25SOL	$21.06	Pumpfun	7SC1…JpLU
2h 53m 35s ago	$0.000003	SELL	0.4SOL	$33.38	Pumpfun	7SC1…JpLU
2h 53m 36s ago	$0.000003	SELL	0.1SOL	$8.51	Pumpfun	7SC1…JpLU
2h 53m 37s ago	$0.000003	SELL	0.58SOL	$48.76	Pumpfun	7SC1…JpLU
2h 53m 37s ago	$0.000003	BUY	0.2SOL	$16.62	Pumpfun	7SC1…JpLU
2h 53m 39s ago	$0.000003	SELL	0.08SOL	$6.57	Pumpfun	7SC1…JpLU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.25K	698	$0.00	0.00%	0.00%	-67.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$4.35K	310.17M	310.17M	$620.33M
3qwN…1inm	$800.4	58.51M	58.51M	$117.02M
H6zp…Vgop	$793.68	97.55M	97.55M	$195.09M
3kxw…Yyyh	$725.36	56.8M	56.8M	$113.59M
FYJh…kSqv	$710.2	79.13M	79.13M	$158.26M
Cvmo…dQ97	$709.73	53.61M	53.61M	$107.22M
9JST…fMpi	$678.53	53.06M	53.06M	$106.12M
3XuY…PicB	$620.25	50.92M	50.92M	$101.84M
7cQj…YP12	$612.36	51.6M	51.6M	$103.19M
EgQX…77aq	$544.44	62.6M	62.6M	$125.19M
DHUy…TM9w	$539.84	30.04M	30.04M	$60.08M
8QdL…FPwK	$514.27	48.73M	48.73M	$97.45M
7MKN…mW8c	$488.52	51.55M	51.55M	$103.11M
7gEn…Eqiy	$439.84	45.3M	45.3M	$90.6M
DjiJ…w91r	$436.13	30.42M	30.42M	$60.83M
FhZm…ggGW	$429.61	38.53M	38.53M	$77.06M
64hP…4AEz	$414.68	40.45M	40.45M	$80.9M
5Pr7…FG19	$414.47	36.55M	36.55M	$73.09M
314o…pFLJ	$414.06	33.79M	33.79M	$67.58M
6Un5…ERZp	$387.95	20.01M	20.01M	$40.02M
6mAH…YUUP	$375.9	31.66M	31.66M	$63.31M
33nD…h8h8	$371.44	33.37M	33.37M	$66.75M
2ehX…wYe8	$362.15	21.94M	21.94M	$43.89M
3Lrr…uZSJ	$359.82	21.9M	21.9M	$43.8M
29c2…VLNC	$359.19	21.86M	21.86M	$43.72M
5brv…LyAr	$352.19	35.15M	35.15M	$70.3M
ARu4…5SZn	$350.39	26.36M	27.43M	$53.79M
5cs5…VFBr	$332.8	32.11M	32.11M	$64.23M
Fg7J…DzRz	$330.8	20.1M	20.1M	$40.21M
46Nx…Uifq	$329.95	21.54M	21.54M	$43.07M
CSAA…gFPb	$327.8	22.16M	22.16M	$44.31M
GuCB…gQMT	$325.35	20.91M	20.91M	$41.82M
911W…rUAi	$325.05	26.92M	26.92M	$53.84M
Go8X…z7Mf	$319.49	19.13M	19.13M	$38.26M
5V9z…QXNL	$317.16	29.36M	29.36M	$58.72M
X23R…R3CG	$315.27	32.46M	32.46M	$64.93M
814g…RzEL	$299.47	19.68M	19.68M	$39.36M
FuKT…RWmY	$295.66	19.76M	19.76M	$39.53M
ZyvD…AESR	$291.65	22.32M	22.32M	$44.65M
5CDY…qTth	$290.03	25.4M	25.4M	$50.81M
ACTb…y831	$280.89	23.33M	23.33M	$46.66M
GTqb…BnQg	$279.18	17.23M	17.23M	$34.46M
C2x1…yXzx	$276.11	23.75M	23.75M	$47.49M
CG8q…8P2u	$271.13	25.9M	25.9M	$51.79M
4mmW…ziqK	$266.49	19.64M	19.64M	$39.28M
4vJ1…nmDg	$259.62	17.39M	17.39M	$34.78M
FuDy…Gwt5	$251.97	28.33M	28.33M	$56.65M
BbwF…HjDH	$240.76	15.49M	15.49M	$30.98M
FwpZ…EWpP	$238.61	14.59M	14.59M	$29.18M
Kid6…pxFM	$236.41	14.81M	14.81M	$29.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7SC1…JpLU	-	$2.15

Get API

Petcoin/SOL FAQ

Frequently asked questions about the Petcoin/SOL trading pair on Solana

What is the Petcoin/SOL trading pair?

Petcoin/SOL is a DEX trading pair on Solana where Petcoin (DogCatFoxOwlBatAntEelYakRamPig) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Petcoin/SOL price?

The most recent on-chain trade price for Petcoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.25K.

What is the Petcoin/SOL price change?

Based on the highest-volume DEX market for Petcoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -67.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Petcoin/SOL 24h trading volume?

Petcoin/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $453.04. Across all DEX markets, the 24h volume is approximately $23.25K.

Where is Petcoin/SOL traded?

Petcoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Petcoin?

Petcoin (DogCatFoxOwlBatAntEelYakRamPig) is the base token in the Petcoin/SOL trading pair on Solana. Its contract address is D43cqFbufP8kJysHWmd39pPAmsLjHk2S4eKXbf25pump. View full Petcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Petcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Petcoin/SOL have?

Petcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Petcoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Petcoin/SOL on Solana. Combined volume is approximately $30.9K. The highest-volume wallet traded approximately $4.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is Petcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Petcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Petcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Petcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.