JONATHAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JONATHAN/WSOL pair on Solana.

About JONATHAN/WSOL

Base tokenJONATHAN (slow cook)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:48:00SolanaPumpswapSELLJONATHAN
WSOL
33.96K-0.000649$0.05100
A3wg…C9vr
04/04 16:55:00SolanaPumpswapSELLJONATHAN
WSOL
153.56K-0.002934$0.24200
A3wg…C9vr
04/04 05:20:00SolanaPumpswapSELLJONATHAN
WSOL
96.32M-1.94$155.12400
A3wg…C9vr
04/04 05:15:00SolanaJupiterBUYJONATHAN
WSOL
41.17M-0.88$70.43100-
04/04 05:15:00SolanaPumpswapSELLJONATHAN
WSOL
13.21M-0.28$22.7100
A3wg…C9vr
04/04 05:15:00SolanaPumpswapBUYJONATHAN
WSOL
41.17M-0.87$69.57100
A3wg…C9vr
04/04 05:13:00SolanaPumpswapBUYJONATHAN
WSOL
3.44M-0.07$5.54100
A3wg…C9vr
04/04 05:11:00SolanaPumpswapSELLJONATHAN
WSOL
54.66K-0.001081$0.09200
A3wg…C9vr
04/04 05:09:00SolanaPumpswapSELLJONATHAN
WSOL
34.71M-0.71$57.09400
A3wg…C9vr
04/04 05:08:00SolanaPumpswapSELLJONATHAN
WSOL
19.09M-0.42$33.27200
A3wg…C9vr
04/04 05:08:00SolanaPumpswapBUYJONATHAN
WSOL
13.37M-0.3$23.74100
A3wg…C9vr
04/04 05:08:00SolanaOKXSELLJONATHAN
WSOL
18.35M-0.4$32.07100-
04/04 05:07:00SolanaJupiterBUYJONATHAN
WSOL
18.35M-1.2$96.04100-
04/04 05:07:00SolanaPumpswapBUYJONATHAN
WSOL
60.68M-3.46$277.2900
A3wg…C9vr
04/04 05:07:00SolanaOKXSELLJONATHAN
WSOL
435.05M-17.09$1.37K200-
04/04 05:07:00SolanaPumpswapSELLJONATHAN
WSOL
435.05M-17.06$1.37K200
A3wg…C9vr
04/04 04:53:00SolanaPumpswapBUYJONATHAN
WSOL
5.27M-0.33$26.14100
A3wg…C9vr
04/04 04:53:00SolanaJupiterBUYJONATHAN
WSOL
5.27M-0.33$26.46100-
04/04 04:47:00SolanaPumpswapSELLJONATHAN
WSOL
17.18K-0.001037$0.08100
A3wg…C9vr
04/04 04:44:00SolanaPumpswapSELLJONATHAN
WSOL
806.51K-0.05$3.91100
A3wg…C9vr
04/04 04:43:00SolanaJupiterBUYJONATHAN
WSOL
18M-1.08$86.6100-
04/04 04:43:00SolanaPumpswapBUYJONATHAN
WSOL
18.81M-1.12$89.51200
A3wg…C9vr
04/04 04:40:00SolanaPumpswapSELLJONATHAN
WSOL
877.53K-0.05$3.99200
A3wg…C9vr
04/04 04:39:00SolanaJupiterBUYJONATHAN
WSOL
19.55M-1.1$88.02100-
04/04 04:39:00SolanaPumpswapBUYJONATHAN
WSOL
20.45M-1.13$91.08400
A3wg…C9vr
04/04 04:35:00SolanaPumpswapBUYJONATHAN
WSOL
20.99M-1.09$87.13100
A3wg…C9vr
04/04 04:35:00SolanaJupiterBUYJONATHAN
WSOL
20.99M-1.1$88.2100-
04/04 04:34:00SolanaPumpswapBUYJONATHAN
WSOL
25.68M-1.23$99.02200
A3wg…C9vr
04/04 04:34:00SolanaJupiterBUYJONATHAN
WSOL
24.69M-1.2$96.22100-
04/04 04:34:00SolanaPumpswapSELLJONATHAN
WSOL
987.86K-0.05$3.91100
A3wg…C9vr
04/04 04:33:00SolanaJupiterBUYJONATHAN
WSOL
25.62M-1.15$92.21100-
04/04 04:33:00SolanaPumpswapBUYJONATHAN
WSOL
25.62M-1.13$91.09100
A3wg…C9vr
04/04 04:32:00SolanaJupiterBUYJONATHAN
WSOL
95.61M-3.6$288.67300-
04/04 04:32:00SolanaPumpswapBUYJONATHAN
WSOL
95.61M-3.55$285.16300
A3wg…C9vr
04/04 04:30:00SolanaJupiterBUYJONATHAN
WSOL
38.37M-1.2$96.22100-
04/04 04:30:00SolanaPumpswapSELLJONATHAN
WSOL
7M-0.23$18.17100
A3wg…C9vr
04/04 04:30:00SolanaPumpswapBUYJONATHAN
WSOL
45.37M-1.41$113.46200
A3wg…C9vr
04/04 04:29:00SolanaPumpswapSELLJONATHAN
WSOL
7.36M-0.22$17.27100
A3wg…C9vr
04/04 04:28:00SolanaJupiterBUYJONATHAN
WSOL
89.8M-2.4$192.29200-
04/04 04:28:00SolanaPumpswapBUYJONATHAN
WSOL
97.16M-2.59$207.45300
A3wg…C9vr
04/04 04:27:00SolanaPumpswapBUYJONATHAN
WSOL
48.35M-1.09$87.06100
A3wg…C9vr
04/04 04:27:00SolanaJupiterBUYJONATHAN
WSOL
48.35M-1.1$88.13100-
04/04 04:23:00SolanaPumpswapSELLJONATHAN
WSOL
8.64M-0.18$14.7100
A3wg…C9vr
04/04 04:22:00SolanaJupiterBUYJONATHAN
WSOL
48.8M-1$80.12100-
04/04 04:22:00SolanaPumpswapBUYJONATHAN
WSOL
57.44M-1.17$94.04200
A3wg…C9vr
03/04 06:25:00SolanaPumpswapSELLJONATHAN
WSOL
9.76M-0.19$14.84100
A3wg…C9vr
03/04 04:45:00SolanaPumpswapSELLJONATHAN
WSOL
20.19M-0.4$31.63300
A3wg…C9vr
03/04 04:43:00SolanaPumpswapSELLJONATHAN
WSOL
26.97M-0.55$43.52200
A3wg…C9vr
03/04 04:43:00SolanaPumpswapBUYJONATHAN
WSOL
9.76M-0.2$15.66100
A3wg…C9vr
03/04 04:41:00SolanaPumpswapBUYJONATHAN
WSOL
45.01M-1.19$94.06500
A3wg…C9vr

JONATHAN/WSOL FAQ

Frequently asked questions about the JONATHAN/WSOL trading pair on Solana

What is the JONATHAN/WSOL trading pair?
JONATHAN/WSOL is a DEX trading pair on Solana where JONATHAN (slow cook) is swapped against WSOL (Wrapped Solana).
What is JONATHAN?
JONATHAN (slow cook) is the base token in the JONATHAN/WSOL trading pair on Solana. Its contract address is D3fMHwqhoV556X8zXqtB5e4DFzFagWbxWbMcRiwspump. View full JONATHAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JONATHAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JONATHAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JONATHAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JONATHAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JONATHAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.