MONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONK/WSOL pair on Solana.

About MONK/WSOL

Base tokenMONK (Bongo Monk)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:56:00SolanaMeteoraSELLMONK
WSOL
173.93M-0.00051$0.04200
Bqfb…LSMC
11/04 10:16:00SolanaJupiterSELLMONK
WSOL
5.25M-0.000017$0.001451100-
11/04 10:16:00SolanaMeteoraSELLMONK
WSOL
5.25M-0.000017$0.001451100
Bqfb…LSMC
09/04 19:51:00SolanaMeteoraSELLMONK
WSOL
29.91M-0.000103$0.008644100
Bqfb…LSMC
09/04 19:40:00SolanaMeteoraSELLMONK
WSOL
113.76M-0.000427$0.04100
Bqfb…LSMC
09/04 19:40:00SolanaMeteoraBUYMONK
WSOL
41.25M-0.00014$0.01200
Bqfb…LSMC
09/04 18:37:00SolanaMeteoraSELLMONK
WSOL
92.8M-0.000472$0.04100
Bqfb…LSMC
09/04 18:26:00SolanaMeteoraSELLMONK
WSOL
117.62M-0.000791$0.07100
Bqfb…LSMC
09/04 18:26:00SolanaMeteoraBUYMONK
WSOL
24.71M-0.00014$0.01200
Bqfb…LSMC
09/04 17:13:00SolanaMeteoraSELLMONK
WSOL
5.06K-0.0...41$0.000003100
Bqfb…LSMC
09/04 17:13:00SolanaJupiterSELLMONK
WSOL
5.06K-0.0...41$0.000003100-
09/04 16:56:00SolanaJupiterBUYMONK
WSOL
5.25M-0.00005$0.004166100-
09/04 16:56:00SolanaMeteoraSELLMONK
WSOL
1.34B-5.89$490.424000
Bqfb…LSMC
09/04 16:56:00SolanaMeteoraBUYMONK
WSOL
850.15M-4.78$398.255600
Bqfb…LSMC
09/04 16:55:00SolanaMeteoraSELLMONK
WSOL
14.31M-17.75$1.48K14100
Bqfb…LSMC
09/04 16:55:00SolanaMeteoraBUYMONK
WSOL
13.07M-15.91$1.33K13300
Bqfb…LSMC
09/04 16:54:00SolanaMeteoraSELLMONK
WSOL
10.33M-16.36$1.36K12400
Bqfb…LSMC
09/04 16:54:00SolanaMeteoraBUYMONK
WSOL
11.38M-18.01$1.5K14700
Bqfb…LSMC
09/04 16:53:00SolanaMeteoraSELLMONK
WSOL
11.42M-13.08$1.09K11600
Bqfb…LSMC
09/04 16:53:00SolanaMeteoraBUYMONK
WSOL
13.72M-15.81$1.32K13300
Bqfb…LSMC
09/04 16:52:00SolanaMeteoraSELLMONK
WSOL
15.91M-12.84$1.07K11600
Bqfb…LSMC
09/04 16:52:00SolanaMeteoraBUYMONK
WSOL
18.37M-14.92$1.24K12600
Bqfb…LSMC
09/04 16:51:00SolanaMeteoraSELLMONK
WSOL
18.95M-11.89$990.610400
Bqfb…LSMC
09/04 16:51:00SolanaMeteoraBUYMONK
WSOL
21.03M-13.23$1.1K12700
Bqfb…LSMC
09/04 16:23:00SolanaMeteoraBUYMONK
WSOL
10.96M-5.69$477.25500
Bqfb…LSMC
09/04 16:23:00SolanaMeteoraSELLMONK
WSOL
9.72M-5.03$421.894300
Bqfb…LSMC
09/04 16:22:00SolanaMeteoraSELLMONK
WSOL
34.49M-17.66$1.48K14500
Bqfb…LSMC
09/04 16:22:00SolanaMeteoraBUYMONK
WSOL
30.1M-14.93$1.25K13500
Bqfb…LSMC
09/04 16:22:00SolanaJupiterSELLMONK
WSOL
883.04-0.0004$0.03100-
09/04 16:21:00SolanaMeteoraBUYMONK
WSOL
18.85M-16.85$1.41K14000
Bqfb…LSMC
09/04 16:21:00SolanaMeteoraSELLMONK
WSOL
22.49M-20.63$1.73K14700
Bqfb…LSMC
09/04 16:20:00SolanaMeteoraSELLMONK
WSOL
11.16M-15.49$1.3K12600
Bqfb…LSMC
09/04 16:20:00SolanaMeteoraBUYMONK
WSOL
12.07M-16.68$1.4K14700
Bqfb…LSMC
09/04 16:19:00SolanaMeteoraSELLMONK
WSOL
14.83M-16.85$1.41K13600
Bqfb…LSMC
09/04 16:19:00SolanaJupiterBUYMONK
WSOL
883.04-0.001$0.08100-
09/04 16:19:00SolanaJupiterSELLMONK
WSOL
16.6K-0.02$1.74100-
09/04 16:19:00SolanaMeteoraBUYMONK
WSOL
13.94M-15.77$1.32K15500
Bqfb…LSMC
09/04 16:18:00SolanaMeteoraSELLMONK
WSOL
13.4M-14.84$1.24K12600
Bqfb…LSMC
09/04 16:18:00SolanaMeteoraBUYMONK
WSOL
15.75M-17.53$1.47K14200
Bqfb…LSMC
09/04 16:17:00SolanaMeteoraBUYMONK
WSOL
16.54M-15.56$1.3K13400
Bqfb…LSMC
09/04 16:17:00SolanaMeteoraSELLMONK
WSOL
16.09M-15.11$1.27K13200
Bqfb…LSMC
09/04 16:16:00SolanaMeteoraBUYMONK
WSOL
18.42M-13.88$1.16K11900
Bqfb…LSMC
09/04 16:16:00SolanaMeteoraSELLMONK
WSOL
16.17M-12.12$1.02K11300
Bqfb…LSMC
09/04 16:15:00SolanaMeteoraSELLMONK
WSOL
26.02M-16.55$1.39K13800
Bqfb…LSMC
09/04 16:15:00SolanaMeteoraBUYMONK
WSOL
23.76M-14.85$1.24K13000
Bqfb…LSMC
09/04 16:14:00SolanaMeteoraSELLMONK
WSOL
18.87M-16.71$1.4K13400
Bqfb…LSMC
09/04 16:14:00SolanaMeteoraBUYMONK
WSOL
17.53M-15.45$1.29K12800
Bqfb…LSMC
09/04 16:13:00SolanaOKXBUYMONK
WSOL
22.92K-0.02$1.98100-
09/04 16:13:00SolanaMeteoraSELLMONK
WSOL
15.57M-15.57$1.31K13000
Bqfb…LSMC
09/04 16:13:00SolanaMeteoraBUYMONK
WSOL
17.17M-17.13$1.44K14200
Bqfb…LSMC

MONK/WSOL FAQ

Frequently asked questions about the MONK/WSOL trading pair on Solana

What is the MONK/WSOL trading pair?
MONK/WSOL is a DEX trading pair on Solana where MONK (Bongo Monk) is swapped against WSOL (Wrapped Solana).
What is MONK?
MONK (Bongo Monk) is the base token in the MONK/WSOL trading pair on Solana. Its contract address is D3bTXbgntJwBbno5f6tkxw4cFMHoGGQPHwt79QXshGbw. View full MONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MONK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MONK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.