MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOON/WSOL

Total volume$5,115

Buy volume$3,274 (29 trades)

Sell volume$1,842 (21 trades)

Avg trade size$102

Largest trade$203

Latest price$0.00004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.0% · Sell 36.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 57s ago	$0.00004	SELL	0.92WSOL	$80.43	Meteora	3sTC…YoQW
34m 57s ago	$0.00004	BUY	0.3WSOL	$26.23	Meteora	3sTC…YoQW
34m 57s ago	$0.00004	BUY	0.3WSOL	$26.23	Jupiter	-
34m 59s ago	$0.00004	BUY	2.05WSOL	$180.12	Meteora	3sTC…YoQW
34m 59s ago	$0.000039	BUY	0.3WSOL	$26.23	Meteora	3sTC…YoQW
34m 59s ago	$0.000039	BUY	0.3WSOL	$26.23	Jupiter	-
35m 1s ago	$0.000039	BUY	0.91WSOL	$80.33	Meteora	3sTC…YoQW
35m 3s ago	$0.000038	BUY	2.3WSOL	$202.56	Meteora	3sTC…YoQW
35m 9s ago	$0.000038	SELL	0.62WSOL	$54.87	Meteora	3sTC…YoQW
35m 13s ago	$0.000038	SELL	0.13WSOL	$11.53	Meteora	3sTC…YoQW
35m 13s ago	$0.000038	BUY	1.96WSOL	$171.91	Meteora	3sTC…YoQW
35m 16s ago	$0.000038	SELL	0.72WSOL	$63.55	Meteora	3sTC…YoQW
35m 21s ago	$0.000037	BUY	2.17WSOL	$191.01	Meteora	3sTC…YoQW
35m 27s ago	$0.000037	SELL	0.29WSOL	$25.44	Meteora	3sTC…YoQW
35m 27s ago	$0.000037	BUY	1.76WSOL	$154.29	Meteora	3sTC…YoQW
35m 30s ago	$0.000036	BUY	0.14WSOL	$12.66	Meteora	3sTC…YoQW
35m 33s ago	$0.000036	SELL	0.18WSOL	$15.84	Meteora	3sTC…YoQW
35m 33s ago	$0.000036	BUY	1.02WSOL	$89.5	Meteora	3sTC…YoQW
35m 39s ago	$0.000036	SELL	0.77WSOL	$67.46	Meteora	3sTC…YoQW
35m 45s ago	$0.000037	SELL	1.51WSOL	$132.77	Meteora	3sTC…YoQW
35m 46s ago	$0.000037	SELL	2.24WSOL	$196.88	Meteora	3sTC…YoQW
35m 46s ago	$0.000037	BUY	1.61WSOL	$141.08	Meteora	3sTC…YoQW
35m 49s ago	$0.000037	BUY	0.5WSOL	$43.84	Meteora	3sTC…YoQW
35m 51s ago	$0.000037	BUY	2.12WSOL	$186.2	Meteora	3sTC…YoQW
35m 59s ago	$0.000036	BUY	1.43WSOL	$125.96	Meteora	3sTC…YoQW
36m 5s ago	$0.000036	BUY	0.43WSOL	$38.11	Meteora	3sTC…YoQW
36m 8s ago	$0.000035	BUY	1.58WSOL	$139.03	Meteora	3sTC…YoQW
36m 11s ago	$0.000035	SELL	2.12WSOL	$185.93	Meteora	3sTC…YoQW
36m 13s ago	$0.000036	SELL	1.15WSOL	$101.22	Meteora	3sTC…YoQW
36m 13s ago	$0.000036	BUY	1.11WSOL	$97.33	Meteora	3sTC…YoQW
36m 19s ago	$0.000035	BUY	2.13WSOL	$186.89	Meteora	3sTC…YoQW
36m 20s ago	$0.000035	SELL	1.26WSOL	$110.75	Meteora	3sTC…YoQW
36m 25s ago	$0.000036	SELL	1.59WSOL	$139.91	Meteora	3sTC…YoQW
36m 26s ago	$0.000036	BUY	0.42WSOL	$37.25	Meteora	3sTC…YoQW
36m 29s ago	$0.000036	SELL	1.42WSOL	$124.4	Meteora	3sTC…YoQW
36m 29s ago	$0.000036	BUY	1.71WSOL	$150.05	Meteora	3sTC…YoQW
36m 32s ago	$0.000035	BUY	1.08WSOL	$94.96	Meteora	3sTC…YoQW
36m 33s ago	$0.000035	BUY	1.64WSOL	$144.14	Meteora	3sTC…YoQW
36m 45s ago	$0.000035	SELL	0.68WSOL	$59.78	Meteora	3sTC…YoQW
36m 45s ago	$0.000035	BUY	1.51WSOL	$132.65	Meteora	3sTC…YoQW
36m 47s ago	$0.000034	SELL	0.53WSOL	$46.69	Meteora	3sTC…YoQW
36m 49s ago	$0.000035	SELL	2.1WSOL	$184.26	Meteora	3sTC…YoQW
36m 59s ago	$0.000035	SELL	0.5WSOL	$44.29	Meteora	3sTC…YoQW
37m 5s ago	$0.000035	BUY	1.84WSOL	$161.81	Meteora	3sTC…YoQW
37m 7s ago	$0.000035	SELL	0.26WSOL	$22.77	Meteora	3sTC…YoQW
37m 15s ago	$0.000035	BUY	0.89WSOL	$78.32	Meteora	3sTC…YoQW
37m 17s ago	$0.000034	BUY	1.85WSOL	$162.72	Meteora	3sTC…YoQW
37m 19s ago	$0.000034	SELL	1.12WSOL	$98.02	Meteora	3sTC…YoQW
37m 21s ago	$0.000035	SELL	0.85WSOL	$74.91	Meteora	3sTC…YoQW
37m 28s ago	$0.000034	BUY	1.89WSOL	$165.89	Meteora	3sTC…YoQW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$307.12K	3K	$0.00	0.00%	-15.20%	+29.88%
Jupiter	$26.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FPuk…sAJR	$9.84K	188.83M	182.31M	$371.13M
uj1z…Cihz	$9.6K	202.75M	194.18M	$396.93M
FujL…EAVg	$9.23K	197.08M	189.99M	$387.07M
5wXs…RViF	$9.18K	184.84M	184.17M	$369.01M
BHX1…RkR2	$8.73K	163.29M	155.16M	$318.45M
ESJk…578a	$8.65K	158.21M	149.86M	$308.06M
7P9k…Cnzw	$8.21K	147.08M	140.08M	$287.16M
ABwa…TXM6	$7.88K	156.71M	150.32M	$307.03M
D34H…Xtmg	$7.48K	146.88M	143.94M	$290.81M
G5ET…vDFQ	$7.44K	137.7M	129.56M	$267.26M
AcBu…uZfY	$7.26K	143.03M	134.29M	$277.31M
3fB1…qAxQ	$6.9K	125.74M	119.98M	$245.72M
3WFM…Y7Ra	$6.68K	118.11M	117.54M	$235.65M
8emL…nUkR	$6.57K	120.6M	113.95M	$234.55M
7qad…nCx3	$6.44K	121.93M	113.56M	$235.49M
EYy9…r3Xq	$6.37K	174.13M	169.44M	$343.56M
2dWx…Nf6Q	$6.05K	105.4M	96.72M	$202.12M
AJ2j…y8p2	$5.83K	105.89M	102.13M	$208.01M
4vj6…XC2N	$5.66K	96.94M	90.91M	$187.85M
EiaY…nXLc	$5.64K	106.02M	98.79M	$204.81M
6Hd9…vd6j	$5.49K	95.11M	90.84M	$185.95M
Bg6y…pqwB	$5.28K	100.26M	93.91M	$194.17M
2G6k…C7tb	$5.28K	90.15M	89.38M	$179.53M
C9b5…t9Dq	$5.16K	87.86M	86.78M	$174.64M
5gYJ…5q8m	$4.92K	90.1M	84.91M	$175.01M
Ebg4…YMcq	$4.81K	89.61M	83.11M	$172.71M
2EAU…uNpr	$4.78K	84.74M	80.23M	$164.96M
AVWA…54nz	$4.75K	92.24M	89.23M	$181.47M
5B8j…fnD8	$4.63K	84.75M	84.03M	$168.78M
DgBY…eJWg	$4.55K	87.53M	86.35M	$173.87M
ER9i…tAYN	$4.45K	84.45M	81.19M	$165.64M
CDkF…U7fS	$4.28K	86.69M	80.73M	$167.42M
26rj…2uco	$4.2K	79.63M	74.21M	$153.84M
E7zD…gbxC	$4.18K	70.62M	63.84M	$134.46M
5HYh…bKk5	$4.13K	81.29M	74.58M	$155.87M
FRnq…3Rse	$4.08K	79.89M	78.34M	$158.22M
Dzu7…6Zkw	$3.98K	68.75M	65.02M	$133.78M
DZDv…cXr1	$3.82K	63.51M	57.22M	$120.73M
5Jxo…awfR	$3.57K	85.89M	81.45M	$167.34M
7FnX…HF6D	$3.54K	62.56M	58.14M	$120.7M
2h2d…rCDy	$3.45K	66.48M	61.4M	$127.87M
GrjN…ViE5	$3.42K	65.32M	59.1M	$124.43M
Fq37…AZ2H	$3.34K	70.91M	66.31M	$137.22M
CuRE…uJqY	$3.29K	61.43M	61.02M	$122.46M
8yUu…Zqhb	$3.28K	56.56M	55.52M	$112.08M
ExDg…EKhV	$3.14K	53.87M	49.3M	$103.17M
An64…yDeM	$3.1K	57.15M	52.69M	$109.84M
HCad…JH8f	$3.08K	56.21M	53.74M	$109.95M
G6Li…bAxd	$2.93K	50.02M	45.97M	$95.99M
5bcN…YPz4	$2.86K	56.96M	51.85M	$108.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?

MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MOON/WSOL price?

The most recent on-chain trade price for MOON/WSOL on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $307.14K.

What is the MOON/WSOL price change?

Based on the highest-volume DEX market for MOON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -15.20%. 24-hour change: +29.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOON/WSOL 24h trading volume?

MOON/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.12K. Across all DEX markets, the 24h volume is approximately $307.14K.

Where is MOON/WSOL traded?

MOON/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MOON?

MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is D3Yh9Kri7Bg2E9D7yqXyYLRs6dm4XtdewKKdjA8cWZ4T. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOON/WSOL on Solana. Combined volume is approximately $364.77K. The highest-volume wallet traded approximately $9.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.