PET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PET/SOL pair on Solana.

About PET/SOL

Base tokenPET (Petification)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PET/SOL

Total volume$1,396

Buy volume$579 (18 trades)

Sell volume$817 (32 trades)

Avg trade size$28

Largest trade$89

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 18s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	8Lcu…F1Sh
11m 53s ago	$0.000003	BUY	0.1SOL	$8.22	Pumpfun	8Lcu…F1Sh
15m 37s ago	$0.000003	SELL	0.2SOL	$16.38	Pumpfun	8Lcu…F1Sh
48m 22s ago	$0.000003	SELL	0.19SOL	$15.69	Pumpfun	8Lcu…F1Sh
48m 24s ago	$0.000003	SELL	0.49SOL	$40.74	Pumpfun	8Lcu…F1Sh
49m 35s ago	$0.000003	SELL	0.008942SOL	$0.75	Pumpfun	8Lcu…F1Sh
57m 17s ago	$0.000003	SELL	0.15SOL	$12.2	Pumpfun	8Lcu…F1Sh
1h 3m 10s ago	$0.000003	SELL	0.07SOL	$5.52	Pumpfun	8Lcu…F1Sh
1h 8m 0s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	8Lcu…F1Sh
1h 15m 50s ago	$0.000003	BUY	0.2SOL	$16.57	Pumpfun	8Lcu…F1Sh
1h 16m 13s ago	$0.000003	SELL	0.49SOL	$40.83	Pumpfun	8Lcu…F1Sh
1h 16m 32s ago	$0.000003	BUY	0.49SOL	$41.43	Pumpfun	8Lcu…F1Sh
1h 16m 32s ago	$0.000004	BUY	0.49SOL	$41.34	Pumpfun	8Lcu…F1Sh
1h 31m 11s ago	$0.000003	SELL	0.001988SOL	$0.17	Pumpfun	8Lcu…F1Sh
1h 32m 31s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	8Lcu…F1Sh
1h 44m 58s ago	$0.000003	SELL	0.08SOL	$6.51	Pumpfun	8Lcu…F1Sh
1h 45m 56s ago	$0.000003	SELL	0.64SOL	$53.96	Pumpfun	8Lcu…F1Sh
1h 49m 35s ago	$0.000004	BUY	0.2SOL	$16.86	Pumpfun	8Lcu…F1Sh
1h 51m 17s ago	$0.000003	SELL	0.44SOL	$36.66	Pumpfun	8Lcu…F1Sh
1h 51m 17s ago	$0.000004	SELL	0.45SOL	$37.56	Pumpfun	8Lcu…F1Sh
1h 54m 27s ago	$0.000004	BUY	0.12SOL	$9.88	Pumpfun	8Lcu…F1Sh
1h 57m 16s ago	$0.000004	SELL	0.12SOL	$9.69	Pumpfun	8Lcu…F1Sh
1h 57m 21s ago	$0.000004	SELL	0.03SOL	$2.92	Pumpfun	8Lcu…F1Sh
1h 57m 45s ago	$0.000004	SELL	0.13SOL	$10.81	Pumpfun	8Lcu…F1Sh
1h 57m 54s ago	$0.000004	SELL	0.39SOL	$33.11	Pumpfun	8Lcu…F1Sh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$32.82K	649	$0.00	0.00%	-3.34%	+24.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fn3m…drom	$1.36K	79.79M	79.79M	$159.57M
2prs…JtUn	$901.26	124.86M	124.86M	$249.72M
AkFA…EFSb	$746.34	43.98M	43.98M	$87.96M
D5SM…nRQe	$720.78	43.79M	43.79M	$87.58M
CiUi…qLat	$686.97	44.9M	44.9M	$89.79M
78Ac…DXwc	$680.91	76.23M	76.23M	$152.45M
6ipt…TUaU	$641.91	52.69M	52.69M	$105.37M
3AYY…XWzR	$604.21	60.12M	60.12M	$120.24M
iB43…uv5f	$567.6	71.39M	71.39M	$142.79M
AvBZ…h2Td	$558.8	63.91M	63.91M	$127.81M
9JST…fMpi	$545.56	75M	39.07M	$114.07M
ATBc…FCeR	$511.9	32.96M	32.96M	$65.93M
SQHK…7TZq	$499.91	38.46M	38.46M	$76.91M
Cvmo…dQ97	$487.3	71.67M	35.22M	$106.89M
2QQY…6x5o	$480.02	51.91M	51.91M	$103.81M
GKWw…oAvX	$448.87	34.54M	34.54M	$69.07M
64hP…4AEz	$434.48	42.22M	42.22M	$84.44M
XDYT…pP87	$426.24	46.62M	46.62M	$93.24M
7Qvh…1hrC	$415.88	29.85M	29.85M	$59.69M
3nQn…ZGgN	$411.97	30.92M	30.92M	$61.84M
14qr…7mJx	$410.14	26.31M	26.31M	$52.61M
2tej…3FYX	$402.68	28.24M	28.24M	$56.48M
27uK…48Mr	$381.69	22.45M	61.71M	$84.17M
35Zv…uu3v	$380.01	45.74M	45.74M	$91.48M
AhUu…Hr8H	$364.17	33.98M	33.98M	$67.97M
27Kn…qCgt	$355.64	23.02M	56.14M	$79.15M
9iUo…5J3d	$344.65	38.24M	38.24M	$76.49M
6rLn…6Ksi	$344.06	35.44M	35.44M	$70.89M
4my8…gwch	$328.24	42.09M	42.09M	$84.17M
DWmA…i5eX	$307.29	29.62M	29.62M	$59.23M
7Cmm…j3WX	$293.57	26.9M	26.9M	$53.79M
48PA…Fd97	$292.01	20.98M	20.98M	$41.96M
GXne…Ffi3	$288.2	39.61M	39.61M	$79.23M
8SN3…fWHC	$283.66	26.05M	26.05M	$52.1M
2snD…YaGy	$281.23	25.78M	25.78M	$51.56M
EZqK…JcNZ	$280.8	34.21M	34.21M	$68.41M
AKam…2e8h	$280.14	29.4M	29.4M	$58.79M
AhQ6…utvu	$266.04	33.03M	33.03M	$66.05M
3HVB…VPjM	$264.83	25.16M	25.16M	$50.33M
41j6…Ky8Z	$263.42	32.8M	32.8M	$65.6M
5yE8…WWhL	$249.33	16.67M	16.67M	$33.35M
E4wP…qz6G	$245.19	28.91M	28.91M	$57.82M
E2FJ…bE2A	$233.09	29.22M	29.22M	$58.45M
DF3k…5NGy	$225.38	35.5M	35.5M	$71M
AJvM…PEHJ	$221.61	16.45M	16.45M	$32.9M
9MX2…KXNh	$215.16	10.36M	10.36M	$20.72M
7juT…STH3	$212.62	20.45M	20.45M	$40.91M
26HR…UTeH	$201.36	18.39M	18.39M	$36.78M
BizB…DyE8	$197.63	26.07M	26.07M	$52.14M
Bhuu…6Sad	$196.65	17.35M	17.35M	$34.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Lcu…F1Sh	-	$476.34

Get API

PET/SOL FAQ

Frequently asked questions about the PET/SOL trading pair on Solana

What is the PET/SOL trading pair?

PET/SOL is a DEX trading pair on Solana where PET (Petification) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PET/SOL price?

The most recent on-chain trade price for PET/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.82K.

What is the PET/SOL price change?

Based on the highest-volume DEX market for PET/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.34%. 24-hour change: +24.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PET/SOL 24h trading volume?

PET/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $32.82K.

Where is PET/SOL traded?

PET/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PET?

PET (Petification) is the base token in the PET/SOL trading pair on Solana. Its contract address is D3VLpa7f7VmCjyMFZtJEvkPY1rHwcYLQASD7mG7Ypump. View full PET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PET/SOL have?

PET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PET/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PET/SOL on Solana. Combined volume is approximately $28.43K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is PET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.