MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:13:00SolanaPumpswapSELLMSBR0.004408-0.000024$0.002185100
17/04 16:13:00SolanaPumpswapBUYMSBR0.004079-0.000007$0.000632200
17/04 14:05:00SolanaPumpswapSELLMSBR0.26-0.00002$0.001803100
17/04 14:05:00SolanaPumpswapBUYMSBR0.26-0.000025$0.002254200
17/04 14:04:00SolanaPumpswapSELLMSBR123.93M-105.26$9.49K1800
17/04 14:04:00SolanaPumpswapBUYMSBR122.59M-104.71$9.44K1800
17/04 14:03:00SolanaPumpswapBUYMSBR1.08B-923.33$83.25K14700
17/04 14:03:00SolanaPumpswapSELLMSBR1.08B-919.25$82.88K14800
17/04 14:02:00SolanaPumpswapBUYMSBR1.06B-853.25$76.93K13400
17/04 14:02:00SolanaPumpswapSELLMSBR1.03B-824.33$74.33K13100
17/04 14:01:00SolanaPumpswapSELLMSBR954.15M-706.53$63.7K11600
17/04 14:01:00SolanaPumpswapBUYMSBR992.47M-738.46$66.58K17000
17/04 14:00:00SolanaPumpswapBUYMSBR1.01B-713.52$64.34K15900
17/04 14:00:00SolanaPumpswapSELLMSBR1.01B-707.23$63.77K11200
17/04 13:59:00SolanaPumpswapBUYMSBR609.76M-417.35$37.58K9200
17/04 13:59:00SolanaPumpswapSELLMSBR594.56M-404.95$36.47K6700
17/04 13:58:00SolanaPumpswapSELLMSBR429.1M-266.69$24.02K4100
17/04 13:58:00SolanaPumpswapBUYMSBR418.77M-261.75$23.57K6000
17/04 13:57:00SolanaPumpswapSELLMSBR857.59M-531.9$47.9K9400
17/04 13:57:00SolanaPumpswapBUYMSBR862.2M-537.69$48.42K14500
17/04 13:56:00SolanaPumpswapSELLMSBR227.89M-142.77$12.86K2500
17/04 13:56:00SolanaPumpswapBUYMSBR220.08M-138.7$12.49K4000
17/04 13:55:00SolanaPumpswapSELLMSBR636.93M-402.3$36.23K7000
17/04 13:55:00SolanaPumpswapBUYMSBR618.58M-393.01$35.39K9800
17/04 13:54:00SolanaPumpswapSELLMSBR1B-649.55$58.5K11200
17/04 13:54:00SolanaPumpswapBUYMSBR994.19M-649.04$58.45K15600
17/04 13:53:00SolanaPumpswapBUYMSBR1.03B-685.39$61.72K16200
17/04 13:53:00SolanaPumpswapSELLMSBR1.04B-685.2$61.71K11200
17/04 13:52:00SolanaPumpswapBUYMSBR1.12B-732.59$65.97K16200
17/04 13:52:00SolanaPumpswapSELLMSBR1.12B-725.03$65.29K12700
17/04 13:51:00SolanaPumpswapBUYMSBR705.05M-439.11$39.54K11900
17/04 13:51:00SolanaPumpswapSELLMSBR691.31M-428.21$38.56K8100
17/04 13:50:00SolanaPumpswapBUYMSBR899.22M-544.78$49.06K14700
17/04 13:50:00SolanaPumpswapSELLMSBR892.43M-537.73$48.42K9400
17/04 13:49:00SolanaPumpswapBUYMSBR977.13M-599.28$53.97K14700
17/04 13:49:00SolanaPumpswapSELLMSBR989.23M-603.27$54.33K10300
17/04 13:48:00SolanaPumpswapSELLMSBR800.11M-506.96$45.65K8600
17/04 13:48:00SolanaPumpswapBUYMSBR763.63M-486.58$43.82K11600
17/04 13:47:00SolanaPumpswapSELLMSBR931.63M-623.14$56.12K11000
17/04 13:47:00SolanaPumpswapBUYMSBR929.26M-624.98$56.28K15400
17/04 13:46:00SolanaPumpswapBUYMSBR594.43M-393.46$35.43K8500
17/04 13:46:00SolanaPumpswapSELLMSBR591.95M-389.68$35.09K6800
17/04 13:45:00SolanaPumpswapSELLMSBR1.02B-668.57$60.21K11200
17/04 13:45:00SolanaPumpswapBUYMSBR1.02B-668.67$60.22K14900
17/04 13:44:00SolanaPumpswapBUYMSBR1.12B-726.71$65.44K15600
17/04 13:44:00SolanaPumpswapSELLMSBR1.09B-706.47$63.62K12100
17/04 13:43:00SolanaPumpswapSELLMSBR1.04B-631.29$56.85K10900
17/04 13:43:00SolanaPumpswapBUYMSBR1.06B-647.1$58.27K15800
17/04 13:42:00SolanaPumpswapBUYMSBR670.75M-390.02$35.12K11500
17/04 13:42:00SolanaPumpswapSELLMSBR668.1M-386.38$34.8K7000

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (Microstrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (Microstrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is D3KLbDWbepJE1fKPkeAovqzXZSCxVwtkSq5Zx17hEWh7. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.