BCT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BCT/WSOL pair on Solana.

About BCT/WSOL

Base tokenBCT (Bonk Computer Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 07:46:00SolanaRaydiumSELLBCT
WSOL
15.88K-0.000986$0.08100
FxEQ…yXSc
21/04 07:46:00SolanaJupiterSELLBCT
WSOL
15.88K-0.000986$0.08100-
19/04 22:35:00SolanaRaydiumSELLBCT
WSOL
9.29M-0.59$49.1100
FxEQ…yXSc
19/04 21:43:00SolanaRaydiumSELLBCT
WSOL
3.08M-0.2$16.79100
FxEQ…yXSc
19/04 21:02:00SolanaRaydiumBUYBCT
WSOL
9.29M-0.59$50.57100
FxEQ…yXSc
19/04 20:59:00SolanaJupiterBUYBCT
WSOL
47.57K-0.002997$0.26100-
19/04 20:59:00SolanaRaydiumBUYBCT
WSOL
47.57K-0.002997$0.26100
FxEQ…yXSc
19/04 20:56:00SolanaRaydiumSELLBCT
WSOL
1.25M-0.08$6.71100
FxEQ…yXSc
19/04 20:56:00SolanaRaydiumBUYBCT
WSOL
3.67K-0.000232$0.02100
FxEQ…yXSc
19/04 20:54:00SolanaRaydiumSELLBCT
WSOL
71.38M-5.05$429.61400
FxEQ…yXSc
19/04 20:53:00SolanaRaydiumSELLBCT
WSOL
4.44K-0.000353$0.03100
FxEQ…yXSc
19/04 20:45:00SolanaRaydiumBUYBCT
WSOL
1.25M-0.1$8.51100
FxEQ…yXSc
19/04 20:44:00SolanaRaydiumBUYBCT
WSOL
6.17M-0.49$41.29100
FxEQ…yXSc
19/04 20:40:00SolanaRaydiumBUYBCT
WSOL
87.05M-5.9$501.74500
FxEQ…yXSc
18/04 14:39:00SolanaRaydiumSELLBCT
WSOL
583.38K-0.03$2.97100
FxEQ…yXSc
18/04 06:57:00SolanaRaydiumSELLBCT
WSOL
229.94K-0.01$1.2100
FxEQ…yXSc
17/04 05:23:00SolanaRaydiumSELLBCT
WSOL
16.93K-0.000995$0.09100
FxEQ…yXSc
17/04 05:22:00SolanaRaydiumBUYBCT
WSOL
16.93K-0.001$0.09100
FxEQ…yXSc
17/04 04:07:00SolanaRaydiumSELLBCT
WSOL
16.93K-0.000995$0.09100
FxEQ…yXSc
17/04 04:06:00SolanaRaydiumBUYBCT
WSOL
16.93K-0.001$0.09100
FxEQ…yXSc
17/04 02:51:00SolanaRaydiumSELLBCT
WSOL
33.86K-0.00199$0.17200
FxEQ…yXSc
17/04 02:50:00SolanaRaydiumBUYBCT
WSOL
16.93K-0.001$0.09100
FxEQ…yXSc
17/04 01:14:00SolanaRaydiumSELLBCT
WSOL
16.93K-0.000995$0.09100
FxEQ…yXSc
17/04 01:13:00SolanaRaydiumBUYBCT
WSOL
16.93K-0.001$0.09100
FxEQ…yXSc
16/04 23:58:00SolanaRaydiumSELLBCT
WSOL
16.93K-0.000995$0.09100
FxEQ…yXSc
16/04 23:57:00SolanaRaydiumBUYBCT
WSOL
16.93K-0.001$0.09100
FxEQ…yXSc
16/04 22:42:00SolanaRaydiumSELLBCT
WSOL
16.93K-0.000995$0.09100
FxEQ…yXSc
16/04 22:41:00SolanaRaydiumBUYBCT
WSOL
16.93K-0.001$0.09100
FxEQ…yXSc
16/04 19:37:00SolanaRaydiumSELLBCT
WSOL
16.93K-0.000995$0.09100
FxEQ…yXSc
16/04 19:36:00SolanaRaydiumBUYBCT
WSOL
16.93K-0.001$0.09100
FxEQ…yXSc
16/04 18:20:00SolanaRaydiumSELLBCT
WSOL
16.93K-0.000995$0.09100
FxEQ…yXSc
16/04 18:20:00SolanaRaydiumBUYBCT
WSOL
16.93K-0.001$0.09100
FxEQ…yXSc
16/04 18:06:00SolanaRaydiumSELLBCT
WSOL
20.57M-1.25$108.8100
FxEQ…yXSc
16/04 17:05:00SolanaRaydiumSELLBCT
WSOL
15.91K-0.000995$0.09100
FxEQ…yXSc
16/04 17:04:00SolanaRaydiumBUYBCT
WSOL
15.91K-0.001$0.09100
FxEQ…yXSc
16/04 15:49:00SolanaRaydiumSELLBCT
WSOL
31.82K-0.00199$0.17100
FxEQ…yXSc
16/04 15:48:00SolanaRaydiumBUYBCT
WSOL
15.91K-0.001$0.09100
FxEQ…yXSc
16/04 14:06:00SolanaRaydiumBUYBCT
WSOL
15.91K-0.001$0.08100
FxEQ…yXSc
16/04 11:48:00SolanaRaydiumSELLBCT
WSOL
15.91K-0.000995$0.08100
FxEQ…yXSc
16/04 11:47:00SolanaRaydiumBUYBCT
WSOL
15.91K-0.001$0.09100
FxEQ…yXSc
16/04 10:32:00SolanaRaydiumSELLBCT
WSOL
15.91K-0.000995$0.08100
FxEQ…yXSc
16/04 10:31:00SolanaRaydiumBUYBCT
WSOL
15.91K-0.001$0.08100
FxEQ…yXSc
16/04 09:16:00SolanaRaydiumSELLBCT
WSOL
31.82K-0.00199$0.17200
FxEQ…yXSc
16/04 09:15:00SolanaRaydiumBUYBCT
WSOL
31.82K-0.002$0.17200
FxEQ…yXSc
16/04 08:00:00SolanaRaydiumSELLBCT
WSOL
15.91K-0.000995$0.08100
FxEQ…yXSc
16/04 08:00:00SolanaRaydiumBUYBCT
WSOL
15.91K-0.001$0.09100
FxEQ…yXSc
16/04 06:47:00SolanaRaydiumSELLBCT
WSOL
15.91K-0.000995$0.09100
FxEQ…yXSc
16/04 06:46:00SolanaRaydiumBUYBCT
WSOL
15.91K-0.001$0.09100
FxEQ…yXSc
16/04 05:31:00SolanaRaydiumBUYBCT
WSOL
15.91K-0.001$0.09100
FxEQ…yXSc
16/04 05:31:00SolanaRaydiumSELLBCT
WSOL
15.91K-0.000995$0.08100
FxEQ…yXSc

BCT/WSOL FAQ

Frequently asked questions about the BCT/WSOL trading pair on Solana

What is the BCT/WSOL trading pair?
BCT/WSOL is a DEX trading pair on Solana where BCT (Bonk Computer Token) is swapped against WSOL (Wrapped Solana).
What is BCT?
BCT (Bonk Computer Token) is the base token in the BCT/WSOL trading pair on Solana. Its contract address is D3CVUkqyXZKgVBdRD7XfuRxQXFKJ86474XyFZrqAbonk. View full BCT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BCT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BCT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BCT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BCT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BCT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.