OpenClawAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClawAi/WSOL pair on Solana.

About OpenClawAi/WSOL

Base tokenOpenClawAi (OpenClaw Token🦞)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:57:00SolanaRaydiumBUYOpenClawAi
WSOL
697K-0.00015$0.01100
8q9V…MmYa
10/04 14:37:00SolanaRaydiumSELLOpenClawAi
WSOL
697.02K-0.00015$0.01100
8q9V…MmYa
10/04 14:35:00SolanaRaydiumBUYOpenClawAi
WSOL
697.02K-0.00015$0.01100
8q9V…MmYa
10/04 14:32:00SolanaRaydiumSELLOpenClawAi
WSOL
697.05K-0.00015$0.01100
8q9V…MmYa
10/04 14:25:00SolanaRaydiumBUYOpenClawAi
WSOL
697.05K-0.00015$0.01100
8q9V…MmYa
10/04 14:23:00SolanaRaydiumSELLOpenClawAi
WSOL
697.08K-0.00015$0.01100
8q9V…MmYa
10/04 14:15:00SolanaRaydiumBUYOpenClawAi
WSOL
697.08K-0.00015$0.01100
8q9V…MmYa
10/04 14:13:00SolanaRaydiumSELLOpenClawAi
WSOL
697.1K-0.00015$0.01100
8q9V…MmYa
10/04 14:05:00SolanaRaydiumBUYOpenClawAi
WSOL
697.1K-0.00015$0.01100
8q9V…MmYa
10/04 13:55:00SolanaRaydiumSELLOpenClawAi
WSOL
32.93K-0.000006$0.000474100
8q9V…MmYa
27/03 18:17:00SolanaJupiterSELLOpenClawAi
WSOL
2.6M-0.002365$0.19100-
27/03 18:17:00SolanaRaydiumSELLOpenClawAi
WSOL
2.6M-0.002365$0.19100
8q9V…MmYa
21/03 06:39:00SolanaRaydiumSELLOpenClawAi
WSOL
408.13K-0.004858$0.44100
8q9V…MmYa
21/03 06:39:00SolanaJupiterBUYOpenClawAi
WSOL
816.25K-0.005936$0.54100-
21/03 06:39:00SolanaRaydiumBUYOpenClawAi
WSOL
849.18K-0.006086$0.55200
8q9V…MmYa
19/03 01:21:00SolanaRaydiumSELLOpenClawAi
WSOL
90.12K-0.000159$0.01100
8q9V…MmYa
19/03 01:21:00SolanaJupiterSELLOpenClawAi
WSOL
90.12K-0.000159$0.01100-
16/03 22:07:00SolanaJupiterSELLOpenClawAi
WSOL
500K-0.002016$0.2100-
16/03 22:07:00SolanaRaydiumSELLOpenClawAi
WSOL
500K-0.002016$0.2100
8q9V…MmYa
16/03 19:06:00SolanaJupiterSELLOpenClawAi
WSOL
39.29K-0.000362$0.03100-
16/03 19:06:00SolanaRaydiumSELLOpenClawAi
WSOL
39.29K-0.000362$0.03100
8q9V…MmYa
16/03 18:22:00SolanaJupiterSELLOpenClawAi
WSOL
95.28K-0.001243$0.12100-
16/03 18:22:00SolanaRaydiumSELLOpenClawAi
WSOL
95.28K-0.001243$0.12100
8q9V…MmYa
16/03 15:20:00SolanaJupiterBUYOpenClawAi
WSOL
49.52K-0.000896$0.08100-
16/03 15:20:00SolanaRaydiumBUYOpenClawAi
WSOL
49.52K-0.000896$0.08100
8q9V…MmYa
16/03 15:20:00SolanaRaydiumSELLOpenClawAi
WSOL
34.76K-0.000657$0.06200
8q9V…MmYa
16/03 15:19:00SolanaJupiterBUYOpenClawAi
WSOL
189.77K-0.002985$0.28100-
16/03 15:19:00SolanaRaydiumBUYOpenClawAi
WSOL
199.77K-0.003135$0.29200
8q9V…MmYa
16/03 15:19:00SolanaRaydiumSELLOpenClawAi
WSOL
94.88K-0.001898$0.18100
8q9V…MmYa
16/03 15:16:00SolanaJupiterSELLOpenClawAi
WSOL
180K-0.002854$0.27100-
16/03 15:16:00SolanaRaydiumSELLOpenClawAi
WSOL
187.53K-0.002923$0.27200
8q9V…MmYa
16/03 11:11:00SolanaRaydiumSELLOpenClawAi
WSOL
1.06K-0.000029$0.002696100
8q9V…MmYa
16/03 11:11:00SolanaJupiterSELLOpenClawAi
WSOL
1.06K-0.000029$0.002696100-
16/03 11:09:00SolanaRaydiumSELLOpenClawAi
WSOL
18.18K-0.000533$0.05100
8q9V…MmYa
16/03 11:09:00SolanaJupiterBUYOpenClawAi
WSOL
36.36K-0.000995$0.09100-
16/03 11:09:00SolanaRaydiumBUYOpenClawAi
WSOL
36.36K-0.000995$0.09100
8q9V…MmYa
16/03 11:08:00SolanaJupiterBUYOpenClawAi
WSOL
41.7K-0.000995$0.09100-
16/03 11:08:00SolanaRaydiumSELLOpenClawAi
WSOL
20.85K-0.000535$0.05100
8q9V…MmYa
16/03 11:08:00SolanaRaydiumBUYOpenClawAi
WSOL
41.7K-0.000995$0.09100
8q9V…MmYa
15/03 20:05:00SolanaMeteoraSELLOpenClawAi
WSOL
323.64-0.000007$0.000614100
CmtW…bCRB
15/03 20:05:00SolanaJupiterSELLOpenClawAi
WSOL
323.64-0.000007$0.000614100-
15/03 17:04:00SolanaRaydiumSELLOpenClawAi
WSOL
65.08K-0.001582$0.14100
8q9V…MmYa
15/03 17:04:00SolanaRaydiumBUYOpenClawAi
WSOL
323.64-0.00001$0.000877100
8q9V…MmYa
15/03 17:04:00SolanaJupiterBUYOpenClawAi
WSOL
323.64-0.00001$0.000877100-
15/03 17:04:00SolanaJupiterSELLOpenClawAi
WSOL
65.08K-0.001582$0.14100-
15/03 11:49:00SolanaRaydiumSELLOpenClawAi
WSOL
50K-0.001947$0.17100
8q9V…MmYa
15/03 11:43:00SolanaRaydiumSELLOpenClawAi
WSOL
10.23K-0.000532$0.05200
8q9V…MmYa
15/03 11:43:00SolanaRaydiumBUYOpenClawAi
WSOL
20.02K-0.00099$0.09100
8q9V…MmYa
15/03 11:43:00SolanaJupiterSELLOpenClawAi
WSOL
217.34-0.000011$0.000948100-
15/03 11:42:00SolanaMeteoraBUYOpenClawAi
WSOL
26.87K-0.000858$0.08200
CmtW…bCRB

OpenClawAi/WSOL FAQ

Frequently asked questions about the OpenClawAi/WSOL trading pair on Solana

What is the OpenClawAi/WSOL trading pair?
OpenClawAi/WSOL is a DEX trading pair on Solana where OpenClawAi (OpenClaw Token🦞) is swapped against WSOL (Wrapped Solana).
What is OpenClawAi?
OpenClawAi (OpenClaw Token🦞) is the base token in the OpenClawAi/WSOL trading pair on Solana. Its contract address is D31vMAL4fvzbk7BD2rowGSr8uRDuyc2eLfSLj2b4H1wF. View full OpenClawAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClawAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClawAi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClawAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClawAi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClawAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.