grandma/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the grandma/SOL pair on Solana.

About grandma/SOL

Base tokengrandma

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

grandma/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for grandma/SOL

Total volume$735

Buy volume$107 (8 trades)

Sell volume$628 (42 trades)

Avg trade size$15

Largest trade$89

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.6% · Sell 85.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 56s ago	$0.000003	SELL	0.06SOL	$5.1	Pumpfun	2yqT…PpD6
29m 25s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	2yqT…PpD6
4h 1m 16s ago	$0.000003	SELL	0.001448SOL	$0.13	Pumpfun	2yqT…PpD6
4h 19m 13s ago	$0.000003	SELL	0.000002SOL	$0.000173	Pumpfun	2yqT…PpD6
4h 50m 24s ago	$0.000003	SELL	0.3SOL	$27.11	Pumpfun	2yqT…PpD6
5h 8m 43s ago	$0.000003	SELL	0.25SOL	$22.11	Pumpfun	2yqT…PpD6
5h 23m 48s ago	$0.000003	SELL	0.34SOL	$30.23	Pumpfun	2yqT…PpD6
5h 37m 3s ago	$0.000003	SELL	0.53SOL	$47.22	Pumpfun	2yqT…PpD6
5h 55m 35s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	2yqT…PpD6
6h 30m 10s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	2yqT…PpD6
6h 33m 37s ago	$0.000003	BUY	0.000098SOL	$0.008669	Pumpfun	2yqT…PpD6
6h 36m 0s ago	$0.000003	SELL	0.17SOL	$15.24	Pumpfun	2yqT…PpD6
6h 37m 17s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	2yqT…PpD6
6h 53m 6s ago	$0.000003	BUY	0.54SOL	$48.44	Pumpfun	2yqT…PpD6
6h 55m 29s ago	$0.000003	SELL	0.006287SOL	$0.56	Pumpfun	2yqT…PpD6
7h 3m 10s ago	$0.000003	SELL	0.14SOL	$12.09	Pumpfun	2yqT…PpD6
7h 6m 54s ago	$0.000003	SELL	0.24SOL	$21.12	Pumpfun	2yqT…PpD6
7h 7m 32s ago	$0.000003	SELL	0.18SOL	$15.89	Pumpfun	2yqT…PpD6
7h 11m 12s ago	$0.000003	SELL	0.03SOL	$3.11	Pumpfun	2yqT…PpD6
7h 11m 14s ago	$0.000003	SELL	0.28SOL	$24.91	Pumpfun	2yqT…PpD6
7h 12m 36s ago	$0.000003	SELL	0.18SOL	$16.02	Pumpfun	2yqT…PpD6
7h 13m 33s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	2yqT…PpD6
7h 14m 55s ago	$0.000003	SELL	0.000495SOL	$0.04	Pumpfun	2yqT…PpD6
7h 14m 59s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfun	2yqT…PpD6
7h 16m 19s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	2yqT…PpD6
7h 16m 49s ago	$0.000003	SELL	0.03SOL	$3.02	Pumpfun	2yqT…PpD6
7h 17m 28s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	2yqT…PpD6
7h 17m 56s ago	$0.000003	SELL	0.000624SOL	$0.06	Pumpfun	2yqT…PpD6
7h 18m 16s ago	$0.000003	SELL	0.2SOL	$18.1	Pumpfun	2yqT…PpD6
7h 18m 29s ago	$0.000003	SELL	1SOL	$89.13	Pumpfun	2yqT…PpD6
7h 18m 57s ago	$0.000003	SELL	0.008547SOL	$0.76	Pumpfun	2yqT…PpD6
7h 20m 29s ago	$0.000003	BUY	0.2SOL	$17.53	Pumpfun	2yqT…PpD6
7h 20m 41s ago	$0.000003	SELL	0.15SOL	$13.57	Pumpfun	2yqT…PpD6
7h 21m 12s ago	$0.000003	BUY	0.2SOL	$17.81	Pumpfun	2yqT…PpD6
7h 21m 51s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	2yqT…PpD6
7h 24m 47s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	2yqT…PpD6
7h 25m 30s ago	$0.000003	SELL	0.06SOL	$5.55	Pumpfun	2yqT…PpD6
7h 25m 36s ago	$0.000003	SELL	0.12SOL	$10.83	Pumpfun	2yqT…PpD6
7h 26m 9s ago	$0.000003	SELL	0.29SOL	$26.27	Pumpfun	2yqT…PpD6
7h 26m 9s ago	$0.000004	SELL	0.79SOL	$70.96	Pumpfun	2yqT…PpD6
7h 26m 34s ago	$0.000004	SELL	0.21SOL	$18.42	Pumpfun	2yqT…PpD6
7h 26m 55s ago	$0.000004	SELL	0.39SOL	$34.75	Pumpfun	2yqT…PpD6
7h 27m 1s ago	$0.000004	SELL	0.39SOL	$34.75	Pumpfun	2yqT…PpD6
7h 28m 39s ago	$0.000004	SELL	0.19SOL	$16.97	Pumpfun	2yqT…PpD6
7h 29m 53s ago	$0.000004	SELL	0.12SOL	$10.76	Pumpfun	2yqT…PpD6
7h 30m 23s ago	$0.000004	BUY	0.002059SOL	$0.18	Pumpfun	2yqT…PpD6
7h 30m 28s ago	$0.000004	BUY	0.12SOL	$10.89	Pumpfun	2yqT…PpD6
7h 32m 34s ago	$0.000004	SELL	0.06SOL	$5.63	Pumpfun	2yqT…PpD6
7h 33m 4s ago	$0.000004	BUY	0.13SOL	$12.01	Pumpfun	2yqT…PpD6
7h 33m 11s ago	$0.000004	SELL	0.03SOL	$3.05	Pumpfun	2yqT…PpD6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.63	2	$0.00	0.00%	-0.34%	-0.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GbQK…s71N	$3.45K	142.43M	142.43M	$284.87M
64hP…4AEz	$2.02K	87M	87M	$173.99M
6TbD…ML1b	$1.57K	83.85M	83.85M	$167.69M
5PUm…cH35	$1.43K	66.97M	38.34M	$105.3M
5AUW…87nm	$1.41K	96.2M	111.51M	$207.71M
7dsC…72tp	$1.34K	64M	33.24M	$97.24M
omeg…XAfq	$1.31K	44.25M	47.08M	$91.33M
Kid6…pxFM	$1.22K	44.85M	44.85M	$89.71M
9gRJ…YCCQ	$1.19K	79.66M	66.13M	$145.79M
ARu4…5SZn	$1.14K	94.5M	48.8M	$143.3M
831y…eoEs	$1.13K	73.01M	73.01M	$146.01M
57st…4DyZ	$1.11K	66.07M	66.07M	$132.15M
75GM…wUzF	$961.46	97.55M	97.55M	$195.09M
CyaE…a54o	$843.24	46.8M	46.8M	$93.61M
DuuR…NFZW	$836.02	34.16M	34.16M	$68.31M
Cv5U…CCP2	$830.98	33.65M	33.65M	$67.3M
Hqu8…cVEa	$805.76	36.31M	36.31M	$72.62M
SQHK…7TZq	$783.4	33.65M	28.19M	$61.84M
BiCQ…8aB8	$781.7	42.93M	23.45M	$66.38M
3pBz…wyEo	$767.65	59.65M	59.65M	$119.31M
3Cr1…QpHa	$766.06	29.79M	29.79M	$59.58M
7NXp…eVeM	$730.74	44.17M	32.31M	$76.48M
3Q3p…sKMV	$710.85	32.46M	32.46M	$64.91M
5T22…mwEP	$703.98	56.29M	0	$56.29M
57FK…N9XX	$685.07	39.04M	40.62M	$79.66M
D43U…THv5	$665.72	26.57M	42.77M	$69.35M
48PA…Fd97	$659.38	32.76M	40.55M	$73.31M
DNBd…qEKU	$648.07	30.92M	30.92M	$61.85M
AhQ6…utvu	$644.71	27.15M	27.15M	$54.3M
7JQG…n3or	$630.3	19.27M	19.27M	$38.53M
EutV…YBDs	$613.14	41.38M	30.25M	$71.64M
7Ss1…SE58	$611.69	35.05M	35.05M	$70.1M
Adrx…HWtn	$611.42	20.64M	20.64M	$41.28M
4Asn…ZWLG	$598.06	27.21M	27.21M	$54.41M
3tMm…tSFY	$597.1	33.75M	33.75M	$67.5M
8yoW…zJZA	$595.38	28.53M	28.53M	$57.07M
4HSv…VrEi	$589.83	31.32M	31.32M	$62.63M
CkLT…vELr	$583.79	48.65M	48.65M	$97.31M
HBkg…njvq	$558.62	28.96M	14.28M	$43.24M
EeXv…zumH	$557.63	29.8M	29.8M	$59.61M
AvXZ…Xbn5	$552.4	15.55M	15.55M	$31.1M
GNs2…aFoh	$548.33	26.7M	26.7M	$53.4M
8t5r…JmZv	$546.68	29.82M	14.91M	$44.73M
haha…knpT	$543.1	15.82M	15.82M	$31.63M
HwfQ…bkT4	$535.59	24.23M	38.58M	$62.81M
8kvm…s3qf	$534.21	26.3M	35.37M	$61.67M
9hr9…NM49	$531.86	16.17M	29.82M	$45.99M
As7H…SMB5	$530	28.65M	0	$28.65M
E2FJ…bE2A	$523.59	26.14M	13.07M	$39.21M
AkAj…mS3E	$521.3	20.05M	20.05M	$40.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2yqT…PpD6	-	$162.07

Get API

grandma/SOL FAQ

Frequently asked questions about the grandma/SOL trading pair on Solana

What is the grandma/SOL trading pair?

grandma/SOL is a DEX trading pair on Solana where grandma is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current grandma/SOL price?

The most recent on-chain trade price for grandma/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.63.

What is the grandma/SOL price change?

Based on the highest-volume DEX market for grandma/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.34%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the grandma/SOL 24h trading volume?

grandma/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $734.71. Across all DEX markets, the 24h volume is approximately $9.63.

Where is grandma/SOL traded?

grandma/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is grandma?

grandma is the base token in the grandma/SOL trading pair on Solana. Its contract address is D2kJAkyGUa2BPPvwDmMq7ah2QpTdLtoUrd83Qa3Lpump. View full grandma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the grandma/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does grandma/SOL have?

grandma/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top grandma/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded grandma/SOL on Solana. Combined volume is approximately $64.32K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is grandma/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for grandma/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get grandma/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own grandma/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.