YN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YN/WSOL pair on Solana.

About YN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 09:00:00SolanaJupiterSELLYN33.51M-0.000048$0.004148100-
14/04 09:00:00SolanaMeteoraSELLYN33.51M-0.000048$0.004148100
13/04 09:15:00SolanaMeteoraSELLYN219.31M-0.000581$0.05100
13/04 09:15:00SolanaJupiterSELLYN219.31M-0.000581$0.05100-
13/04 09:15:00SolanaMeteoraBUYYN6.59M-0.00001$0.00082100
12/04 15:59:00SolanaJupiterSELLYN32.69M-0.000163$0.01200-
12/04 15:59:00SolanaMeteoraSELLYN32.69M-0.000163$0.01200
12/04 15:25:00SolanaMeteoraSELLYN2.38K-0.0...11$0.0...897171100
12/04 15:11:00SolanaMeteoraBUYYN233.02M-0.00066$0.05300
12/04 15:11:00SolanaMeteoraSELLYN355.29M-0.00185$0.15100
12/04 13:52:00SolanaJupiterSELLYN30.95M-0.000623$0.05200-
12/04 13:52:00SolanaMeteoraSELLYN30.95M-0.000623$0.05200
12/04 13:48:00SolanaJupiterBUYYN67.33M-0.001$0.08100-
12/04 13:48:00SolanaMeteoraBUYYN67.33M-0.001$0.08100
12/04 13:47:00SolanaMeteoraSELLYN152.27M-0.005004$0.41100
12/04 13:47:00SolanaJupiterBUYYN151.08M-0.005$0.41100-
12/04 13:47:00SolanaMeteoraBUYYN161.88M-0.0051$0.42200
12/04 13:45:00SolanaJupiterBUYYN8.2M-0.00005$0.004095100-
12/04 13:45:00SolanaMeteoraSELLYN109.51M-0.002062$0.17100
12/04 13:45:00SolanaMeteoraBUYYN178M-0.00252$0.21600
12/04 13:44:00SolanaMeteoraSELLYN1.21B-0.05$3.71200
12/04 13:44:00SolanaJupiterBUYYN194.28M-0.00505$0.41200-
12/04 13:44:00SolanaMeteoraBUYYN941.3M-0.00617$0.51500
12/04 13:42:00SolanaMeteoraBUYYN687.07K-0.00306$0.25600
12/04 13:42:00SolanaMeteoraSELLYN673.37K-0.002995$0.25400
12/04 13:42:00SolanaJupiterSELLYN105.04-0.0...454$0.000037100-
12/04 13:41:00SolanaMeteoraSELLYN9.59M-21.36$1.75K300
12/04 13:41:00SolanaJupiterBUYYN11.54K-0.00005$0.004095100-
12/04 13:41:00SolanaMeteoraBUYYN278.77K-1.45$118.972300
12/04 13:40:00SolanaMeteoraBUYYN6.93K-7.96$652.187600
12/04 13:39:00SolanaMeteoraBUYYN7.23K-7.64$625.687600
12/04 13:38:00SolanaJupiterBUYYN105.04-0.1$8.15100-
12/04 13:38:00SolanaMeteoraBUYYN6.73K-6.56$537.547600
12/04 13:37:00SolanaMeteoraBUYYN12.78K-11.47$939.8413400
12/04 13:36:00SolanaMeteoraBUYYN15.85K-13.11$1.07K15000
12/04 13:35:00SolanaMeteoraBUYYN9.7K-7.47$611.8210200
12/04 13:34:00SolanaMeteoraBUYYN10.98K-7.7$630.677500
12/04 13:33:00SolanaMeteoraBUYYN11.54K-7.29$597.027500
12/04 13:33:00SolanaMeteoraSELLYN10.68-0.006784$0.56100
12/04 13:32:00SolanaMeteoraBUYYN12.52K-7.12$583.137400
12/04 13:31:00SolanaMeteoraBUYYN14.75K-7.5$613.977900
12/04 13:31:00SolanaMeteoraSELLYN82.22-0.04$3.54400
12/04 13:30:00SolanaMeteoraBUYYN16.08K-7.24$593.37100
12/04 13:30:00SolanaMeteoraSELLYN3.14-0.001338$0.11100
12/04 13:30:00SolanaJupiterSELLYN3.14-0.001338$0.11100-
12/04 13:29:00SolanaMeteoraBUYYN17.43K-6.94$569.337400
12/04 13:28:00SolanaJupiterBUYYN3.14-0.001176$0.1100-
12/04 13:28:00SolanaMeteoraBUYYN5.75M-8$656.44100
12/04 13:28:00SolanaMeteoraSELLYN105.82-0.04$3.24300
12/04 13:28:00SolanaMeteoraBUYYN3.62M-100.06$8.21K800

YN/WSOL FAQ

Frequently asked questions about the YN/WSOL trading pair on Solana

What is the YN/WSOL trading pair?
YN/WSOL is a DEX trading pair on Solana where YN (young nigga) is swapped against WSOL (Wrapped Solana).
What is YN?
YN (young nigga) is the base token in the YN/WSOL trading pair on Solana. Its contract address is D2i2iEef3KReM8aN5zcsbdRutVBz8cV1NJin7jNjFVo6. View full YN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.