BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$33,742

Buy volume$16,985 (29 trades)

Sell volume$16,756 (21 trades)

Avg trade size$675

Largest trade$1,061

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 20s ago	$0.000017	SELL	0.0...2WSOL	$0.0...173429	Pumpswap	6Syd…LKYU
1h 25m 10s ago	$0.00004	SELL	9.13WSOL	$792.99	Pumpswap	6Syd…LKYU
1h 25m 10s ago	$0.00004	SELL	11.1WSOL	$963.4	Pumpswap	6Syd…LKYU
1h 25m 10s ago	$0.00004	BUY	10.62WSOL	$921.96	Pumpswap	6Syd…LKYU
1h 25m 10s ago	$0.000039	BUY	0.004832WSOL	$0.42	Pumpswap	6Syd…LKYU
1h 25m 10s ago	$0.000039	BUY	0.001638WSOL	$0.14	Pumpswap	6Syd…LKYU
1h 25m 10s ago	$0.00004	BUY	10.07WSOL	$874.58	Pumpswap	6Syd…LKYU
1h 25m 11s ago	$0.00004	SELL	9.4WSOL	$815.7	Pumpswap	6Syd…LKYU
1h 25m 11s ago	$0.00004	BUY	9.12WSOL	$791.34	Pumpswap	6Syd…LKYU
1h 25m 11s ago	$0.00004	SELL	10.14WSOL	$879.94	Pumpswap	6Syd…LKYU
1h 25m 11s ago	$0.00004	BUY	10.83WSOL	$940.14	Pumpswap	6Syd…LKYU
1h 25m 12s ago	$0.00004	SELL	10.59WSOL	$919.69	Pumpswap	6Syd…LKYU
1h 25m 12s ago	$0.000041	SELL	10.89WSOL	$944.95	Pumpswap	6Syd…LKYU
1h 25m 12s ago	$0.000041	BUY	9.5WSOL	$824.61	Pumpswap	6Syd…LKYU
1h 25m 12s ago	$0.000041	BUY	9.89WSOL	$858.7	Pumpswap	6Syd…LKYU
1h 25m 13s ago	$0.000041	SELL	10.11WSOL	$878.08	Pumpswap	6Syd…LKYU
1h 25m 13s ago	$0.000041	BUY	9.9WSOL	$859.8	Pumpswap	6Syd…LKYU
1h 25m 13s ago	$0.000041	SELL	11.3WSOL	$981.26	Pumpswap	6Syd…LKYU
1h 25m 13s ago	$0.000039	SELL	0.02WSOL	$1.67	Pumpswap	6Syd…LKYU
1h 25m 13s ago	$0.000041	BUY	10.87WSOL	$943.69	Pumpswap	6Syd…LKYU
1h 25m 14s ago	$0.000041	SELL	9.42WSOL	$817.98	Pumpswap	6Syd…LKYU
1h 25m 14s ago	$0.000041	BUY	10.03WSOL	$870.59	Pumpswap	6Syd…LKYU
1h 25m 14s ago	$0.000041	SELL	9.78WSOL	$848.64	Pumpswap	6Syd…LKYU
1h 25m 14s ago	$0.000041	BUY	10.15WSOL	$881.55	Pumpswap	6Syd…LKYU
1h 25m 15s ago	$0.000041	SELL	10.02WSOL	$869.96	Pumpswap	6Syd…LKYU
1h 25m 15s ago	$0.000039	BUY	0.002214WSOL	$0.19	Pumpswap	6Syd…LKYU
1h 25m 15s ago	$0.000039	BUY	0.004432WSOL	$0.38	Pumpswap	6Syd…LKYU
1h 25m 15s ago	$0.000041	BUY	9.7WSOL	$841.79	Pumpswap	6Syd…LKYU
1h 25m 16s ago	$0.000041	SELL	12.22WSOL	$1.06K	Pumpswap	6Syd…LKYU
1h 25m 16s ago	$0.000041	SELL	9.99WSOL	$867.13	Pumpswap	6Syd…LKYU
1h 25m 16s ago	$0.000039	BUY	0.1WSOL	$8.68	Pumpswap	6Syd…LKYU
1h 25m 16s ago	$0.000041	BUY	11.47WSOL	$995.74	Pumpswap	6Syd…LKYU
1h 25m 16s ago	$0.000041	BUY	10.59WSOL	$919.69	Pumpswap	6Syd…LKYU
1h 25m 17s ago	$0.00004	BUY	0.002375WSOL	$0.21	Pumpswap	6Syd…LKYU
1h 25m 17s ago	$0.00004	BUY	0.003857WSOL	$0.33	Pumpswap	6Syd…LKYU
1h 25m 17s ago	$0.00004	BUY	0.00234WSOL	$0.2	Pumpswap	6Syd…LKYU
1h 25m 18s ago	$0.000039	BUY	0.004199WSOL	$0.36	Pumpswap	6Syd…LKYU
1h 25m 18s ago	$0.00004	BUY	11.48WSOL	$996.27	Pumpswap	6Syd…LKYU
1h 25m 18s ago	$0.000041	BUY	11.05WSOL	$959.48	Pumpswap	6Syd…LKYU
1h 25m 18s ago	$0.00004	SELL	9.68WSOL	$840.69	Pumpswap	6Syd…LKYU
1h 25m 18s ago	$0.000041	SELL	9.85WSOL	$854.91	Pumpswap	6Syd…LKYU
1h 25m 19s ago	$0.00004	SELL	9.4WSOL	$815.89	Pumpswap	6Syd…LKYU
1h 25m 19s ago	$0.00004	BUY	10.75WSOL	$933.05	Pumpswap	6Syd…LKYU
1h 25m 19s ago	$0.00004	SELL	10.08WSOL	$875.04	Pumpswap	6Syd…LKYU
1h 25m 19s ago	$0.00004	BUY	10.04WSOL	$871.43	Pumpswap	6Syd…LKYU
1h 25m 19s ago	$0.000038	BUY	0.001016WSOL	$0.09	Pumpswap	6Syd…LKYU
1h 25m 20s ago	$0.00004	BUY	10.1WSOL	$876.41	Pumpswap	6Syd…LKYU
1h 25m 20s ago	$0.00004	BUY	9.37WSOL	$813.65	Pumpswap	6Syd…LKYU
1h 25m 20s ago	$0.000039	SELL	9.36WSOL	$812.64	Pumpswap	6Syd…LKYU
1h 25m 20s ago	$0.000039	SELL	10.54WSOL	$914.87	Pumpswap	6Syd…LKYU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$964.23K	1K	$0.00	0.00%	0.00%	+18.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B6AW…zuc8	$77.66K	982.51M	979.45M	$1.96B
9sTr…JLkp	$69.24K	894.22M	843.72M	$1.74B
2k5T…D4zf	$67.68K	875.46M	855.02M	$1.73B
7DNV…xsHP	$67.48K	899.5M	884.66M	$1.78B
Gi3c…KqjR	$62.5K	825.1M	759.43M	$1.58B
D2cL…hFtp	$58.59K	752.47M	751.69M	$1.5B
4gy8…rdgn	$56.77K	731.96M	707.26M	$1.44B
EqXf…AaLo	$55.9K	739.1M	694.27M	$1.43B
33Ei…wCWa	$52.59K	679.8M	651.85M	$1.33B
5GwF…AhiJ	$51.99K	694.19M	650.62M	$1.34B
FCio…CuRD	$46.2K	563.21M	561.49M	$1.12B
7BVh…58Cj	$35.29K	465.95M	420.35M	$886.3M
5eLY…qKvx	$31.49K	432.84M	392.42M	$825.25M
7FGF…oKaX	$26.68K	339.56M	316.08M	$655.64M
6X1b…2qjP	$25.1K	340.88M	340.37M	$681.25M
8GoA…xQ8v	$24.52K	307.48M	306.95M	$614.42M
DG6v…2DAv	$24.21K	304.81M	304.31M	$609.13M
HLnc…nD19	$18.96K	265.65M	230.39M	$496.04M
3zqG…re7T	$18.51K	232.69M	232.24M	$464.93M
Auat…ye5b	$18.17K	247.2M	234.39M	$481.59M
F4ha…nNb6	$15.87K	196.49M	195.26M	$391.75M
HA5A…g66S	$14.47K	194.31M	179.98M	$374.29M
9Wou…aEe3	$12.04K	202.62M	144.46M	$347.08M
BWwk…Jzs2	$9.91K	127.42M	127.03M	$254.45M
7SDu…iqgz	$9.26K	149.13M	127.08M	$276.21M
AQde…meG2	$9.09K	135.21M	116.89M	$252.1M
GDaf…FPM2	$8.33K	128.49M	91.97M	$220.46M
8DqV…KoQd	$5.73K	85.98M	71.05M	$157.03M
3YxZ…VY8F	$2.13K	34.93M	24.39M	$59.32M
7V7Z…u64E	$1.65K	112.09M	0	$112.09M
BCvo…aFdd	$1.12K	20.92M	9.86M	$30.78M
GeHr…YR64	$8.68	220.58K	0	$220.58K
CPoy…WYU1	$7.81	147.01K	146.93K	$293.94K
8ui7…Q6W1	$3.42	41.53K	41.51K	$83.03K
Dtts…AL1a	$2.58	58.33K	58.31K	$116.64K
7Af5…rGDL	$2.58	50.44K	50.42K	$100.86K
yuan…7CvL	$1.04	31.67K	31.43K	$63.09K
3dSa…SkDM	$0.52	31.41K	0	$31.41K
Aec9…nt65	$0.52	31.42K	0	$31.42K
G3So…nCjT	$0.46	27.96K	0	$27.96K
GEva…FEqs	$0.43	10.51K	0	$10.51K
3idv…bdg6	$0.43	12.98K	12.97K	$25.95K
FgDe…UiyJ	$0.42	10.84K	0	$10.84K
GUfe…ikc6	$0.41	11.56K	0	$11.56K
FJhg…4v2T	$0.41	10.93K	0	$10.93K
7t7z…rJAM	$0.4	10.55K	0	$10.55K
HPta…yjg8	$0.4	9.75K	0	$9.75K
9VK9…JAAs	$0.4	9.78K	0	$9.78K
3wNs…apRC	$0.4	10.16K	0	$10.16K
Ci4m…7Z1F	$0.4	10.69K	0	$10.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $964.23K.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +18.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $33.74K. Across all DEX markets, the 24h volume is approximately $964.23K.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BEAST?

BEAST is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is D2ZoQNMdKBuDGeji7QJQDZQSfStoytrd722FM1XGXRW7. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $979.2K. The highest-volume wallet traded approximately $77.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.