Guido/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guido/SOL pair on Solana.

About Guido/SOL

Base tokenGuido (The Nietzschean Man)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guido/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guido/SOL

Total volume$2,580

Buy volume$361 (14 trades)

Sell volume$2,219 (36 trades)

Avg trade size$52

Largest trade$237

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 33m 14s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	CR6Y…xGnu
7h 44m 38s ago	$0.000002	SELL	0.04SOL	$3.58	Pumpfun	CR6Y…xGnu
7h 45m 29s ago	$0.000002	SELL	0.000006SOL	$0.000509	Pumpfun	CR6Y…xGnu
7h 46m 11s ago	$0.000002	SELL	0.1SOL	$8.18	Pumpfun	CR6Y…xGnu
7h 46m 28s ago	$0.000002	SELL	0.004502SOL	$0.38	Pumpfun	CR6Y…xGnu
7h 47m 42s ago	$0.000002	SELL	0.008284SOL	$0.7	Pumpfun	CR6Y…xGnu
7h 47m 46s ago	$0.000002	SELL	0.1SOL	$8.54	Pumpfun	CR6Y…xGnu
7h 47m 46s ago	$0.000002	SELL	0.77SOL	$64.87	Pumpfun	CR6Y…xGnu
7h 47m 46s ago	$0.000003	SELL	0.54SOL	$45.37	Pumpfun	CR6Y…xGnu
7h 47m 46s ago	$0.000003	SELL	0.5SOL	$42.35	Pumpfun	CR6Y…xGnu
7h 47m 46s ago	$0.000003	SELL	1.03SOL	$86.37	Pumpfun	CR6Y…xGnu
7h 47m 46s ago	$0.000003	SELL	0.56SOL	$47.49	Pumpfun	CR6Y…xGnu
7h 47m 46s ago	$0.000003	SELL	0.52SOL	$44.06	Pumpfun	CR6Y…xGnu
7h 47m 46s ago	$0.000003	SELL	0.65SOL	$54.72	Pumpfun	CR6Y…xGnu
7h 47m 48s ago	$0.000003	SELL	1.56SOL	$131.28	Pumpfun	CR6Y…xGnu
7h 47m 48s ago	$0.000004	SELL	1.66SOL	$139.53	Pumpfun	CR6Y…xGnu
7h 47m 48s ago	$0.000004	SELL	1.94SOL	$163.18	Pumpfun	CR6Y…xGnu
7h 47m 50s ago	$0.000004	BUY	0.49SOL	$41.11	Pumpfun	CR6Y…xGnu
7h 47m 50s ago	$0.000004	BUY	0.47SOL	$39.35	Pumpfun	CR6Y…xGnu
7h 47m 50s ago	$0.000004	BUY	0.41SOL	$34.75	Pumpfun	CR6Y…xGnu
7h 47m 51s ago	$0.000004	SELL	1.21SOL	$101.84	Pumpfun	CR6Y…xGnu
7h 47m 51s ago	$0.000004	SELL	1.02SOL	$85.94	Pumpfun	CR6Y…xGnu
7h 47m 51s ago	$0.000004	SELL	1.19SOL	$100.26	Pumpfun	CR6Y…xGnu
7h 47m 52s ago	$0.000005	SELL	0.92SOL	$77.45	Pumpfun	CR6Y…xGnu
7h 47m 52s ago	$0.000005	SELL	0.65SOL	$54.62	Pumpfun	CR6Y…xGnu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GB7N…JvZQ	$654.53	96.45M	96.45M	$192.9M
AQ46…MEco	$559.21	72.16M	72.16M	$144.33M
Giy5…NBpx	$459.89	64.56M	64.56M	$129.12M
FTDN…imde	$444.95	38.1M	38.1M	$76.19M
8k2p…te7V	$419.6	41.19M	41.19M	$82.37M
8WaB…m76X	$392.79	49.46M	49.46M	$98.91M
9WaF…Gi23	$366.13	39.82M	39.82M	$79.65M
8Za6…E6Xq	$356	38.72M	38.72M	$77.45M
83oS…3tjA	$334.84	35.87M	35.87M	$71.74M
3TYT…Q4N3	$294.76	35.36M	35.36M	$70.72M
Da8T…R7ph	$294.68	35.7M	35.7M	$71.41M
2HZu…uJRR	$287.85	32.83M	32.83M	$65.65M
FaJx…yrQ5	$287.82	34.88M	34.88M	$69.76M
HZT5…2Cma	$275.03	31.66M	31.66M	$63.33M
AKhh…nhZH	$263.32	36.16M	36.16M	$72.33M
31Xt…pXxe	$254.25	31.34M	31.34M	$62.68M
DUBE…QUgK	$250.53	31.04M	31.04M	$62.07M
3YRR…eNkp	$241.64	33.28M	33.28M	$66.56M
13yf…XAzp	$239.98	29.4M	29.4M	$58.8M
Dg3o…qrpu	$238.76	28.41M	28.41M	$56.82M
haqq…QgWq	$231.07	25.49M	25.49M	$50.99M
J8aG…4bGP	$229.64	29.32M	29.32M	$58.64M
82Bm…xKhb	$228.6	26.76M	26.76M	$53.52M
5Ksq…omJR	$226.08	25.88M	25.88M	$51.77M
4a6w…A6bm	$216.38	25.4M	25.4M	$50.8M
9BV1…HaBt	$208.41	26.5M	26.5M	$53M
8KJC…51fL	$206.42	26.64M	26.64M	$53.28M
EgQX…77aq	$203.09	28.19M	28.19M	$56.39M
7T7Y…vKBL	$192.29	22.65M	22.65M	$45.29M
8PTj…ZW71	$163.64	22.01M	22.01M	$44.01M
s8S5…pKLU	$115.32	16.12M	16.12M	$32.24M
HaZ1…uqdS	$112.64	14.74M	14.74M	$29.48M
4zFn…cvim	$105.36	8.37M	8.37M	$16.74M
6YTh…TEYA	$100.12	10.19M	10.19M	$20.37M
GXoJ…Uq65	$99.85	7.94M	7.94M	$15.87M
97V2…G9BC	$91.58	8.95M	8.95M	$17.91M
3Mam…WSjA	$89.68	9.45M	9.45M	$18.91M
48PA…Fd97	$64.33	5.85M	5.85M	$11.69M
ADkq…sTDs	$61.74	7.9M	7.9M	$15.79M
HhJe…qb3x	$47.56	3.85M	3.85M	$7.7M
GhiJ…DHzM	$41.7	7M	7M	$13.99M
HcYg…yj6d	$41.59	7.08M	7.08M	$14.17M
K8iW…9KhT	$39.47	4.19M	4.19M	$8.37M
Gfvf…9BsQ	$39.45	3.21M	3.21M	$6.42M
Do57…ti2d	$34.43	4.2M	4.2M	$8.4M
FWo5…ttom	$33.33	3.53M	3.53M	$7.05M
7URz…B6dG	$27.5	3.49M	3.49M	$6.97M
5CcB…QA2V	$27.23	3.19M	3.19M	$6.38M
2shx…tF1F	$12.39	1.73M	1.73M	$3.47M
FvBa…JczY	$8.41	914.97K	1.53M	$2.45M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CR6Y…xGnu	-	$0.16

Get API

Guido/SOL FAQ

Frequently asked questions about the Guido/SOL trading pair on Solana

What is the Guido/SOL trading pair?

Guido/SOL is a DEX trading pair on Solana where Guido (The Nietzschean Man) is swapped against SOL (Solana).

What is the current Guido/SOL price?

The most recent on-chain trade price for Guido/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guido/SOL 24h trading volume?

Guido/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.58K.

What is Guido?

Guido (The Nietzschean Man) is the base token in the Guido/SOL trading pair on Solana. Its contract address is D2UyHwn4g6rdDBbkNRR4VxgvstZYfMhbge69BBELpump. View full Guido analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guido/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guido/SOL have?

Guido/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guido/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded Guido/SOL on Solana. Combined volume is approximately $10.24K. The highest-volume wallet traded approximately $654.53. Use the Top Traders tab to identify whales and track smart money flows.

Is Guido/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guido/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guido/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guido/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.