Spirit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/WSOL pair on Solana.

About Spirit/WSOL

Base tokenSpirit (Spirit Airlines)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/WSOL

Total volume$2,533

Buy volume$1,736 (36 trades)

Sell volume$797 (14 trades)

Avg trade size$51

Largest trade$99

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.5% · Sell 31.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 50m 56s ago	$0.000024	BUY	0.65WSOL	$54.8	Pumpswap	D98x…ZDeh
10h 50m 57s ago	$0.000024	BUY	0.96WSOL	$81.06	Pumpswap	D98x…ZDeh
10h 50m 57s ago	$0.000023	BUY	0.52WSOL	$43.97	Pumpswap	D98x…ZDeh
10h 50m 57s ago	$0.000023	BUY	0.51WSOL	$42.8	Pumpswap	D98x…ZDeh
10h 50m 57s ago	$0.000023	BUY	0.46WSOL	$39.25	Pumpswap	D98x…ZDeh
10h 50m 57s ago	$0.000023	BUY	0.9WSOL	$76.19	Pumpswap	D98x…ZDeh
10h 50m 57s ago	$0.000023	BUY	0.16WSOL	$13.76	Pumpswap	D98x…ZDeh
10h 50m 57s ago	$0.000023	BUY	0.3WSOL	$25.57	Pumpswap	D98x…ZDeh
10h 51m 9s ago	$0.000022	BUY	0.93WSOL	$78.37	Pumpswap	D98x…ZDeh
10h 51m 9s ago	$0.000022	BUY	0.92WSOL	$78.07	Pumpswap	D98x…ZDeh
10h 51m 9s ago	$0.000022	BUY	0.2WSOL	$16.93	Pumpswap	D98x…ZDeh
10h 51m 10s ago	$0.000022	BUY	1WSOL	$84.37	Pumpswap	D98x…ZDeh
10h 51m 10s ago	$0.000022	BUY	0.43WSOL	$35.96	Pumpswap	D98x…ZDeh
10h 51m 11s ago	$0.000022	BUY	0.97WSOL	$81.81	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000022	SELL	0.76WSOL	$64.51	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000021	BUY	0.43WSOL	$36.42	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000021	SELL	1.01WSOL	$85.55	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000022	SELL	0.39WSOL	$33.09	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000022	SELL	0.62WSOL	$52.21	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000022	SELL	0.37WSOL	$30.94	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000022	SELL	0.65WSOL	$55.22	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000021	SELL	0.18WSOL	$15.4	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000022	SELL	0.67WSOL	$56.56	Pumpswap	D98x…ZDeh
10h 51m 16s ago	$0.000022	BUY	0.61WSOL	$51.72	Pumpswap	D98x…ZDeh
10h 51m 17s ago	$0.000022	SELL	0.41WSOL	$34.88	Pumpswap	D98x…ZDeh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9TRn…27vf	$536.5	12.5M	12.29M	$24.79M
4N4M…WkFy	$484.78	12.52M	9.55M	$22.07M
FqLq…giWq	$452.41	10.26M	10.67M	$20.93M
AixT…h8Yi	$447.89	9.79M	11.6M	$21.39M
2MLR…DARR	$428.41	8.08M	11.97M	$20.05M
5XHH…qJjR	$424.83	8.25M	11.59M	$19.84M
8smT…Axae	$409.94	9.84M	9.37M	$19.21M
cZR7…wTet	$409.45	9.04M	9.01M	$18.05M
Fbx1…3qto	$391.13	10.69M	7.97M	$18.65M
HtGX…WToG	$389.93	9.46M	8.56M	$18.02M
ADNU…oQQB	$389.48	11.08M	6.98M	$18.06M
Fgkp…Y783	$386.15	9.7M	8.63M	$18.34M
5K1b…Y7yT	$383.84	10.68M	7.44M	$18.12M
8Hr9…ixSf	$376.57	8.31M	9.3M	$17.61M
3GY3…kRjf	$376.53	9.7M	8.03M	$17.73M
7RXu…T1tg	$376.15	8.94M	8.41M	$17.35M
79QR…xAnr	$375.92	10.38M	7.53M	$17.9M
7ofU…ngGJ	$375.81	10.38M	6.84M	$17.22M
ryHV…CgpB	$375.3	9.4M	7.89M	$17.29M
HnT9…gGNG	$374.94	10.03M	6.99M	$17.01M
4YNA…mYM6	$370.71	8.28M	8.38M	$16.66M
3ubh…V4Fz	$369.03	9.68M	7.88M	$17.56M
BToK…WmD5	$368.02	6.99M	9.83M	$16.82M
8ZX3…zo1S	$364.89	10.29M	6.62M	$16.91M
6ghD…Amyq	$363.92	6.28M	10.32M	$16.61M
89g4…vbNm	$363.88	7.55M	9.62M	$17.17M
72cy…Pj3W	$362.97	9.82M	7.45M	$17.27M
H9wt…DNmk	$357.69	8.89M	7.97M	$16.86M
EZ2F…gcQt	$357.12	8.57M	7.85M	$16.42M
ELLH…rBTU	$356.03	9.95M	6.73M	$16.68M
6XVi…ubgU	$355.89	8.77M	7.46M	$16.23M
8RAy…TvZg	$352.49	9.08M	7.94M	$17.02M
Cgk5…EPAX	$351.9	10.33M	6.3M	$16.63M
9bEA…YBPU	$348.27	8.32M	7.61M	$15.93M
Cr3e…hVRb	$348.07	10.08M	6.07M	$16.15M
tRQ4…xLZd	$346.2	7.53M	8.76M	$16.3M
AULU…VTyj	$341	9.82M	6.21M	$16.03M
2FEc…nXuv	$339.19	7.75M	7.8M	$15.55M
F6RF…xceR	$338.74	8.98M	7.01M	$15.99M
DLZL…z7cS	$331.2	8.33M	7.24M	$15.58M
tQRN…Ca9X	$327.18	7.59M	7.69M	$15.28M
HAK8…rwdb	$327.16	7.16M	7.77M	$14.93M
3wpi…ae81	$325.37	6.57M	9.31M	$15.87M
pXdo…Ze3t	$323.42	5.93M	9.2M	$15.13M
FngZ…po4F	$318.56	6.44M	8.42M	$14.86M
DeLg…F4bE	$313.67	9.06M	5.89M	$14.96M
J6rF…nxjA	$312.65	8.45M	5.72M	$14.17M
CN3G…bp58	$312.01	7.42M	7.09M	$14.51M
3Nee…RtfW	$311.86	7.19M	7.04M	$14.23M
7L2u…Up7G	$311.22	7.97M	6.35M	$14.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Spirit/WSOL FAQ

Frequently asked questions about the Spirit/WSOL trading pair on Solana

What is the Spirit/WSOL trading pair?

Spirit/WSOL is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against WSOL (Wrapped Solana).

What is the current Spirit/WSOL price?

The most recent on-chain trade price for Spirit/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Spirit/WSOL 24h trading volume?

Spirit/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.53K.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/WSOL trading pair on Solana. Its contract address is D2F3RwRHs7ha7gu2jE42R4enauRFZhGQ6LMjhKWXzZwT. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spirit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Spirit/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/WSOL on Solana. Combined volume is approximately $32.19K. The highest-volume wallet traded approximately $536.5. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.