PROTON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROTON/SOL pair on Solana.

About PROTON/SOL

Base tokenPROTON (PROTON MAIL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROTON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROTON/SOL

Total volume$1,219

Buy volume$398 (16 trades)

Sell volume$821 (34 trades)

Avg trade size$24

Largest trade$114

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 37s ago	$0.000002	BUY	0.01SOL	$0.98	Pumpfun	76VZ…CKB1
3h 54m 18s ago	$0.000002	SELL	0.005226SOL	$0.45	Pumpfun	76VZ…CKB1
4h 20m 17s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	76VZ…CKB1
6h 31m 18s ago	$0.000002	SELL	0.05SOL	$4.16	Pumpfun	76VZ…CKB1
6h 38m 18s ago	$0.000002	SELL	0.08SOL	$6.65	Pumpfun	76VZ…CKB1
6h 44m 34s ago	$0.000002	SELL	0.003815SOL	$0.33	Pumpfun	76VZ…CKB1
6h 44m 34s ago	$0.000003	SELL	0.78SOL	$68.31	Pumpfun	76VZ…CKB1
6h 50m 5s ago	$0.000003	SELL	0.001524SOL	$0.13	Pumpfun	76VZ…CKB1
6h 50m 51s ago	$0.000003	SELL	0.63SOL	$55.28	Pumpfun	76VZ…CKB1
6h 51m 6s ago	$0.000003	BUY	0.05SOL	$4.65	Pumpfun	76VZ…CKB1
6h 51m 38s ago	$0.000003	SELL	0.39SOL	$34.4	Pumpfun	76VZ…CKB1
6h 51m 43s ago	$0.000003	SELL	0.29SOL	$25.58	Pumpfun	76VZ…CKB1
6h 52m 15s ago	$0.000003	SELL	0.005254SOL	$0.46	Pumpfun	76VZ…CKB1
6h 52m 58s ago	$0.000003	BUY	0.3SOL	$25.91	Pumpfun	76VZ…CKB1
6h 53m 2s ago	$0.000003	BUY	0.1SOL	$8.64	Pumpfun	76VZ…CKB1
6h 53m 12s ago	$0.000003	SELL	1.03SOL	$90.43	Pumpfun	76VZ…CKB1
6h 53m 12s ago	$0.000003	SELL	1.11SOL	$96.73	Pumpfun	76VZ…CKB1
6h 53m 18s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	76VZ…CKB1
6h 53m 29s ago	$0.000003	SELL	0.009278SOL	$0.81	Pumpfun	76VZ…CKB1
6h 53m 49s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	76VZ…CKB1
6h 53m 56s ago	$0.000003	BUY	0.1SOL	$8.63	Pumpfun	76VZ…CKB1
6h 54m 7s ago	$0.000003	SELL	0.63SOL	$55.3	Pumpfun	76VZ…CKB1
6h 54m 8s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	76VZ…CKB1
6h 54m 19s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	76VZ…CKB1
6h 54m 20s ago	$0.000003	BUY	0.03SOL	$2.23	Pumpfun	76VZ…CKB1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.98	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$879.6	109.78M	109.78M	$219.55M
94dJ…4gmY	$511.08	76.75M	76.75M	$153.51M
8TYZ…45yE	$505.68	53.59M	53.59M	$107.19M
DuuR…NFZW	$487.15	47.14M	47.14M	$94.28M
4qFf…9ujs	$438.24	61.23M	61.23M	$122.46M
8Stx…e1k6	$432.65	51.33M	51.33M	$102.66M
8dtx…1MEF	$351.23	36.15M	36.15M	$72.3M
Gku8…h411	$326.52	36.17M	36.17M	$72.34M
CyBZ…X8MR	$310.21	35.96M	35.96M	$71.91M
CCCC…hqrd	$294.2	36.79M	36.79M	$73.57M
D4yr…tf1j	$271.53	23.21M	23.21M	$46.41M
C5Mf…Ro6m	$260.85	27.16M	27.16M	$54.32M
7SXF…C8MY	$259.03	33.02M	33.02M	$66.04M
4Git…SeUB	$246.62	31.28M	31.28M	$62.56M
HdAj…7Dqc	$242.79	32.18M	32.18M	$64.35M
7Li7…oR5r	$239.39	32.95M	32.95M	$65.9M
64hP…4AEz	$222.47	34.54M	34.54M	$69.08M
6rLv…7siF	$213.13	20.2M	20.2M	$40.39M
4NGX…AwGn	$209.99	20.09M	20.09M	$40.19M
GnAm…ZGJH	$203.83	19.4M	19.4M	$38.8M
5FtH…KqeL	$198.07	25.13M	25.13M	$50.26M
Hizm…VUi8	$196.77	19.7M	19.7M	$39.4M
BQCF…pjiF	$188.17	32.21M	32.21M	$64.41M
2hZ8…wuhE	$187.05	32.16M	32.16M	$64.31M
ERtT…1DHZ	$185.99	17.12M	17.12M	$34.24M
AVjE…oeQN	$183.44	17.06M	17.06M	$34.12M
GFzX…CZKn	$179.17	26.3M	26.3M	$52.61M
EY9U…xUxB	$178.92	15.37M	15.37M	$30.73M
ardi…b6AT	$171.52	20.42M	20.42M	$40.84M
sea1…hmcU	$169.08	23.48M	23.48M	$46.96M
SsxH…Vigi	$163.99	23.42M	23.42M	$46.83M
2BGq…CxVN	$160.86	16.45M	16.45M	$32.9M
Bq5V…RhKU	$159.08	13.76M	13.76M	$27.52M
5rfY…V5mN	$154.79	13.45M	13.45M	$26.91M
nya6…4qpT	$154.35	15.84M	15.84M	$31.68M
3ZB2…MYtm	$153.79	27.24M	27.24M	$54.48M
GGwJ…ZWkb	$153.66	14.21M	14.21M	$28.41M
9PGp…KWJj	$153.56	12.17M	12.17M	$24.35M
Aqyj…uG8L	$147.79	12.85M	12.85M	$25.7M
2J2N…ZmYJ	$145.2	12.99M	12.99M	$25.98M
FafV…8Xkq	$143.69	17.01M	17.01M	$34.02M
37b9…NyAP	$143.03	13.1M	13.1M	$26.2M
79zU…rYu1	$121.82	18.43M	18.43M	$36.86M
BmMo…HvCv	$118.84	11.59M	11.59M	$23.18M
D9vq…nKM7	$118.33	11.99M	11.99M	$23.99M
Fyfa…DfdZ	$115.71	21.05M	21.05M	$42.1M
Doee…BYDp	$115.65	11.42M	11.42M	$22.84M
FZpv…Qjhr	$115.42	17.42M	17.42M	$34.84M
3Utv…2ijW	$110.62	10.98M	10.98M	$21.95M
DaNS…9VGb	$98.34	12.43M	12.43M	$24.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	76VZ…CKB1	-	$2.9

Get API

PROTON/SOL FAQ

Frequently asked questions about the PROTON/SOL trading pair on Solana

What is the PROTON/SOL trading pair?

PROTON/SOL is a DEX trading pair on Solana where PROTON (PROTON MAIL) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PROTON/SOL price?

The most recent on-chain trade price for PROTON/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.98.

What is the PROTON/SOL price change?

Based on the highest-volume DEX market for PROTON/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PROTON/SOL 24h trading volume?

PROTON/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $0.98.

Where is PROTON/SOL traded?

PROTON/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PROTON?

PROTON (PROTON MAIL) is the base token in the PROTON/SOL trading pair on Solana. Its contract address is D2E8mVDZrS37FhE4M4NV9xrG3Qv2wGsv2D7bSLxkpump. View full PROTON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PROTON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PROTON/SOL have?

PROTON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PROTON/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PROTON/SOL on Solana. Combined volume is approximately $13.09K. The highest-volume wallet traded approximately $879.6. Use the Top Traders tab to identify whales and track smart money flows.

Is PROTON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROTON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROTON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROTON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.