GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (GOAT Rider)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 15m 48s agoSolanaMeteoraSELLGOAT
WSOL
97.64M-62.37$5.34K4100
E2NU…sZ4s
19h 15m 48s agoSolanaMeteoraBUYGOAT
WSOL
108.7M-69.68$5.96K4600
E2NU…sZ4s
19h 16m 48s agoSolanaMeteoraBUYGOAT
WSOL
581.99M-337.84$28.9K19800
E2NU…sZ4s
19h 16m 48s agoSolanaMeteoraSELLGOAT
WSOL
559.53M-324.27$27.74K17400
E2NU…sZ4s
19h 17m 48s agoSolanaMeteoraSELLGOAT
WSOL
551.8M-241.09$20.63K15500
E2NU…sZ4s
19h 17m 48s agoSolanaMeteoraBUYGOAT
WSOL
732.58M-311.07$26.61K17800
E2NU…sZ4s
19h 18m 48s agoSolanaMeteoraSELLGOAT
WSOL
788.13M-330.49$28.27K18500
E2NU…sZ4s
19h 18m 48s agoSolanaMeteoraBUYGOAT
WSOL
562.48M-231.78$19.83K23100
E2NU…sZ4s
19h 19m 48s agoSolanaMeteoraSELLGOAT
WSOL
356.15M-233.95$20.02K18000
E2NU…sZ4s
19h 19m 48s agoSolanaMeteoraBUYGOAT
WSOL
299.11M-184.28$15.77K13300
E2NU…sZ4s
19h 20m 48s agoSolanaMeteoraSELLGOAT
WSOL
66.6M-67.41$5.77K13100
E2NU…sZ4s
19h 20m 48s agoSolanaMeteoraBUYGOAT
WSOL
75.82M-76.76$6.57K15900
E2NU…sZ4s
19h 21m 48s agoSolanaMeteoraBUYGOAT
WSOL
193.22M-165.81$14.19K24200
E2NU…sZ4s
19h 21m 48s agoSolanaMeteoraSELLGOAT
WSOL
160.67M-137.04$11.72K17500
E2NU…sZ4s
19h 22m 48s agoSolanaMeteoraBUYGOAT
WSOL
517.51M-360.71$30.86K21500
E2NU…sZ4s
19h 22m 48s agoSolanaMeteoraSELLGOAT
WSOL
488.77M-339.66$29.06K20200
E2NU…sZ4s
19h 23m 48s agoSolanaMeteoraSELLGOAT
WSOL
619.16M-391.4$33.54K17400
E2NU…sZ4s
19h 23m 48s agoSolanaMeteoraBUYGOAT
WSOL
619.04M-391.37$33.54K24300
E2NU…sZ4s
19h 24m 48s agoSolanaMeteoraSELLGOAT
WSOL
561.44M-393.75$33.74K17200
E2NU…sZ4s
19h 24m 48s agoSolanaMeteoraBUYGOAT
WSOL
533.7M-373.58$32.01K28300
E2NU…sZ4s
19h 25m 48s agoSolanaMeteoraSELLGOAT
WSOL
548.14M-412.03$35.31K17300
E2NU…sZ4s
19h 25m 48s agoSolanaMeteoraBUYGOAT
WSOL
520.07M-387.83$33.23K27300
E2NU…sZ4s
19h 26m 48s agoSolanaMeteoraBUYGOAT
WSOL
293.69M-252.25$21.62K26700
E2NU…sZ4s
19h 26m 48s agoSolanaMeteoraSELLGOAT
WSOL
265.58M-227.96$19.53K20400
E2NU…sZ4s
19h 27m 48s agoSolanaMeteoraBUYGOAT
WSOL
524.89M-387.11$33.17K25000
E2NU…sZ4s
19h 27m 48s agoSolanaMeteoraSELLGOAT
WSOL
497.45M-367.08$31.46K23500
E2NU…sZ4s
19h 28m 48s agoSolanaMeteoraBUYGOAT
WSOL
604.91M-391.14$33.52K25400
E2NU…sZ4s
19h 28m 48s agoSolanaMeteoraSELLGOAT
WSOL
568.75M-369.04$31.62K23100
E2NU…sZ4s
19h 29m 48s agoSolanaMeteoraBUYGOAT
WSOL
983.75M-454.53$38.95K25800
E2NU…sZ4s
19h 29m 48s agoSolanaMeteoraSELLGOAT
WSOL
951.02M-437.76$37.51K26900
E2NU…sZ4s
19h 30m 48s agoSolanaMeteoraSELLGOAT
WSOL
1.01B-518.92$44.47K26600
E2NU…sZ4s
19h 30m 48s agoSolanaMeteoraBUYGOAT
WSOL
926.28M-472.12$40.46K24100
E2NU…sZ4s
19h 31m 48s agoSolanaMeteoraSELLGOAT
WSOL
867.91M-522.11$44.74K32900
E2NU…sZ4s
19h 31m 48s agoSolanaMeteoraBUYGOAT
WSOL
897.84M-541.96$46.44K32800
E2NU…sZ4s
19h 32m 48s agoSolanaMeteoraSELLGOAT
WSOL
1.06B-651.84$55.86K31700
E2NU…sZ4s
19h 32m 48s agoSolanaMeteoraBUYGOAT
WSOL
929.56M-559.89$47.98K33000
E2NU…sZ4s
19h 33m 48s agoSolanaMeteoraBUYGOAT
WSOL
256.86M-210.53$18.04K21300
E2NU…sZ4s
19h 33m 48s agoSolanaMeteoraSELLGOAT
WSOL
253.55M-209.1$17.92K21300
E2NU…sZ4s
19h 34m 48s agoSolanaMeteoraSELLGOAT
WSOL
308.03M-217.2$18.61K18600
E2NU…sZ4s
19h 34m 48s agoSolanaMeteoraBUYGOAT
WSOL
361.17M-251.51$21.55K20200
E2NU…sZ4s
19h 35m 48s agoSolanaMeteoraSELLGOAT
WSOL
721.66M-326.31$27.96K21500
E2NU…sZ4s
19h 35m 48s agoSolanaMeteoraBUYGOAT
WSOL
836.93M-375.95$32.22K28700
E2NU…sZ4s
19h 36m 48s agoSolanaMeteoraSELLGOAT
WSOL
923.44M-369.57$31.67K17500
E2NU…sZ4s
19h 36m 48s agoSolanaMeteoraBUYGOAT
WSOL
837.99M-335.45$28.75K34600
E2NU…sZ4s
19h 37m 48s agoSolanaMeteoraSELLGOAT
WSOL
604.18M-317.03$27.17K16400
E2NU…sZ4s
19h 37m 48s agoSolanaMeteoraBUYGOAT
WSOL
583.86M-306.79$26.29K35100
E2NU…sZ4s
19h 38m 48s agoSolanaMeteoraSELLGOAT
WSOL
415.32M-172.03$14.74K16100
E2NU…sZ4s
19h 38m 48s agoSolanaMeteoraBUYGOAT
WSOL
534.84M-220.89$18.93K29500
E2NU…sZ4s
19h 41m 48s agoSolanaMeteoraSELLGOAT
WSOL
375.23M-109.69$9.4K7500
E2NU…sZ4s
19h 41m 48s agoSolanaMeteoraBUYGOAT
WSOL
406.75M-119.05$10.2K13800
E2NU…sZ4s

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?
GOAT/WSOL is a DEX trading pair on Solana where GOAT (GOAT Rider) is swapped against WSOL (Wrapped Solana).
What is GOAT?
GOAT (GOAT Rider) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is D2AHkv5nWEinCVwBJE6fuFv51MXQN2qMbW6yCRDacFMQ. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GOAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.