ASSTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTROID/WSOL pair on Solana.

About ASSTROID/WSOL

Base tokenASSTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTROID/WSOL

Total volume$761

Buy volume$325 (18 trades)

Sell volume$436 (32 trades)

Avg trade size$15

Largest trade$79

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.7% · Sell 57.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 9s ago	$0.000002	BUY	0.000136WSOL	$0.01	Pumpswap	F64w…9Nkn
2m 9s ago	$0.000002	SELL	0.005701WSOL	$0.49	Pumpswap	F64w…9Nkn
2m 9s ago	$0.000002	SELL	0.00014WSOL	$0.01	Meteora	7Ezg…2w26
38m 39s ago	$0.000002	SELL	0.03WSOL	$2.22	Pumpswap	F64w…9Nkn
2h 1m 59s ago	$0.000002	SELL	0.06WSOL	$5.08	Pumpswap	F64w…9Nkn
2h 9m 7s ago	$0.000002	SELL	0.00069WSOL	$0.06	Pumpswap	F64w…9Nkn
2h 9m 38s ago	$0.000002	SELL	0.13WSOL	$11.08	Pumpswap	F64w…9Nkn
2h 12m 57s ago	$0.000002	BUY	0.000158WSOL	$0.01	Pumpswap	F64w…9Nkn
2h 12m 57s ago	$0.000002	SELL	0.25WSOL	$21.39	Pumpswap	F64w…9Nkn
2h 12m 57s ago	$0.000002	SELL	0.000163WSOL	$0.01	Meteora	7Ezg…2w26
4h 1m 59s ago	$0.000002	SELL	0.91WSOL	$78.57	Pumpswap	F64w…9Nkn
4h 4m 22s ago	$0.000002	SELL	0.02WSOL	$1.67	Pumpswap	F64w…9Nkn
4h 24m 11s ago	$0.000002	BUY	0.37WSOL	$32.11	Pumpswap	F64w…9Nkn
4h 24m 59s ago	$0.000002	BUY	0.1WSOL	$8.59	Jupiter	-
4h 24m 59s ago	$0.000002	BUY	0.1WSOL	$8.48	Pumpswap	F64w…9Nkn
4h 29m 24s ago	$0.000002	SELL	0.27WSOL	$23.53	Pumpswap	F64w…9Nkn
4h 34m 8s ago	$0.000002	BUY	0.1WSOL	$8.59	Jupiter	-
4h 34m 8s ago	$0.000002	BUY	0.1WSOL	$8.49	Pumpswap	F64w…9Nkn
4h 34m 26s ago	$0.000002	BUY	0.73WSOL	$62.71	Jupiter	-
4h 34m 26s ago	$0.000002	BUY	0.72WSOL	$61.95	Pumpswap	F64w…9Nkn
4h 34m 38s ago	$0.000002	SELL	0.26WSOL	$22.19	Pumpswap	F64w…9Nkn
4h 34m 38s ago	$0.000002	BUY	0.000139WSOL	$0.01	Pumpswap	F64w…9Nkn
4h 34m 38s ago	$0.000002	SELL	0.000142WSOL	$0.01	Meteora	7Ezg…2w26
4h 34m 38s ago	$0.000002	SELL	0.04WSOL	$3.64	Pumpswap	F64w…9Nkn
4h 34m 43s ago	$0.000002	SELL	0.03WSOL	$2.26	Pumpswap	F64w…9Nkn
4h 35m 2s ago	$0.000002	SELL	0.51WSOL	$43.96	Pumpswap	F64w…9Nkn
4h 48m 7s ago	$0.000002	SELL	0.000131WSOL	$0.01	Jupiter	-
4h 48m 7s ago	$0.000002	SELL	0.000131WSOL	$0.01	Pumpswap	F64w…9Nkn
4h 48m 42s ago	$0.000002	BUY	0.00014WSOL	$0.01	Pumpswap	F64w…9Nkn
4h 48m 42s ago	$0.000002	SELL	0.43WSOL	$37.08	Pumpswap	F64w…9Nkn
4h 48m 42s ago	$0.000002	SELL	0.000143WSOL	$0.01	Meteora	7Ezg…2w26
5h 12m 22s ago	$0.000002	SELL	0.09WSOL	$7.99	Pumpswap	F64w…9Nkn
5h 12m 24s ago	$0.000002	SELL	0.3WSOL	$26.21	Pumpswap	F64w…9Nkn
5h 12m 27s ago	$0.000002	SELL	0.86WSOL	$73.73	Pumpswap	F64w…9Nkn
5h 12m 55s ago	$0.000003	SELL	0.01WSOL	$1.15	Pumpswap	F64w…9Nkn
5h 14m 37s ago	$0.000003	BUY	0.01WSOL	$1.16	Pumpswap	F64w…9Nkn
5h 18m 9s ago	$0.000003	SELL	0.06WSOL	$5.36	Pumpswap	F64w…9Nkn
5h 18m 15s ago	$0.000003	BUY	0.32WSOL	$27.46	Pumpswap	F64w…9Nkn
5h 22m 26s ago	$0.000003	SELL	0.000593WSOL	$0.05	Jupiter	-
5h 22m 26s ago	$0.000003	SELL	0.000593WSOL	$0.05	Pumpswap	F64w…9Nkn
5h 27m 45s ago	$0.000003	BUY	0.05WSOL	$4.28	Jupiter	-
5h 27m 45s ago	$0.000003	BUY	0.05WSOL	$4.23	Pumpswap	F64w…9Nkn
5h 31m 5s ago	$0.000003	BUY	0.4WSOL	$34.24	Jupiter	-
5h 31m 5s ago	$0.000003	BUY	0.39WSOL	$33.82	Pumpswap	F64w…9Nkn
5h 31m 34s ago	$0.000002	SELL	0.18WSOL	$15.74	Pumpswap	F64w…9Nkn
5h 35m 37s ago	$0.000003	SELL	0.37WSOL	$31.61	Pumpswap	F64w…9Nkn
5h 35m 52s ago	$0.000003	SELL	0.24WSOL	$20.85	Pumpswap	F64w…9Nkn
5h 37m 52s ago	$0.000003	SELL	0.00002WSOL	$0.001693	Pumpswap	F64w…9Nkn
5h 39m 5s ago	$0.000003	SELL	0.003327WSOL	$0.29	Pumpswap	F64w…9Nkn
5h 39m 51s ago	$0.000003	BUY	0.33WSOL	$28.38	Pumpswap	F64w…9Nkn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$40.37	8	$0.00	+1.26%	+1.10%	-2.13%
Meteora	$0.03	2	$0.00	0.00%	0.00%	-2.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FhoE…Z5BC	$1.73K	69.12M	69.12M	$138.24M
CASC…PKek	$1.51K	89.7M	89.7M	$179.4M
ARu4…5SZn	$1.5K	71.08M	107.11M	$178.19M
4XWn…p2Yw	$1.28K	35.36M	35.36M	$70.72M
77Sv…Fyvo	$1.26K	75.45M	75.45M	$150.9M
7Zig…fojE	$1.12K	41.19M	20.59M	$61.78M
cWyF…FmHz	$1.09K	0	35.77M	$35.77M
CxMN…gb2Q	$1.02K	44.27M	44.27M	$88.55M
2tgU…JUvY	$1.02K	65.39M	65.39M	$130.78M
DKvJ…dwqQ	$1K	29.26M	29.26M	$58.52M
AnoJ…882o	$972.76	0	32.15M	$32.15M
7SXF…C8MY	$947.59	0	32.89M	$32.89M
5aLY…JUfG	$940.62	70.79M	70.79M	$141.59M
N4pF…sfQT	$906.02	51.92M	51.92M	$103.84M
81hU…KpH3	$890.6	46.6M	46.6M	$93.21M
5kTM…qtBN	$792.35	22.64M	22.64M	$45.27M
AcoN…z5UK	$735.66	36.45M	36.45M	$72.9M
Buek…zr7u	$706.84	65.39M	65.39M	$130.78M
EYzt…kWcv	$659.71	43.53M	43.53M	$87.06M
HrxQ…8smv	$618.14	39.67M	39.67M	$79.35M
7fdy…1baC	$591.01	39.26M	44.36M	$83.62M
AiLW…xz9A	$583.1	43.45M	43.45M	$86.9M
39aN…ieUY	$578.44	156.95M	78.48M	$235.43M
8Aao…BfSU	$577.57	26.08M	26.08M	$52.17M
99Qb…7rpg	$573.66	50.56M	25.28M	$75.85M
CTQq…PjR6	$559.39	21.25M	16.17M	$37.42M
32yf…RGG6	$547.74	13.22M	13.22M	$26.44M
8FZy…JTX7	$514.87	22.24M	27.31M	$49.55M
Aigu…J1h9	$510.33	13.9M	15.26M	$29.15M
7muo…Qq8h	$501.41	19.91M	19.91M	$39.82M
BtMB…aQtr	$489.21	36.48M	36.48M	$72.97M
J1h3…ZDm6	$485.4	14M	16.4M	$30.4M
94iQ…2pEm	$482.36	13.39M	13.39M	$26.77M
BW3A…DARV	$476.31	15.22M	15.22M	$30.43M
8yDx…RySv	$474.97	0	18.87M	$18.87M
7BNa…LGH5	$474.47	34.58M	34.58M	$69.16M
E1xf…SkuR	$469.14	0	28.31M	$28.31M
AVoW…Nqq4	$468.77	31.78M	31.78M	$63.56M
2PBP…9ccL	$463.86	25.24M	25.24M	$50.47M
AXgz…PLaA	$456.69	15.93M	15.93M	$31.87M
D5EN…pcoV	$454.81	15.22M	15.22M	$30.44M
5FtH…KqeL	$452.38	0	17.99M	$17.99M
DrzC…osDh	$446.92	15.48M	15.48M	$30.95M
3HMq…8H12	$436.46	20.44M	20.44M	$40.88M
6Nt2…wBsw	$435.26	0	18.8M	$18.8M
HsNq…dEF5	$429.36	26.55M	26.55M	$53.11M
8URp…kSEM	$416.25	22.67M	22.67M	$45.33M
moSS…cNLU	$408.39	6.59M	26.37M	$32.97M
Ew9i…YY1V	$407.4	0	21.54M	$21.54M
7JQG…n3or	$406.92	18.9M	18.9M	$37.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	F64w…9Nkn	-	$1.73K
Meteora	7Ezg…2w26	-	$0.8

Get API

ASSTROID/WSOL FAQ

Frequently asked questions about the ASSTROID/WSOL trading pair on Solana

What is the ASSTROID/WSOL trading pair?

ASSTROID/WSOL is a DEX trading pair on Solana where ASSTROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASSTROID/WSOL price?

The most recent on-chain trade price for ASSTROID/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.4.

What is the ASSTROID/WSOL price change?

Based on the highest-volume DEX market for ASSTROID/WSOL on Solana: 10-minute change: +1.26%. 1-hour change: +1.10%. 24-hour change: -2.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTROID/WSOL 24h trading volume?

ASSTROID/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $760.84. Across all DEX markets, the 24h volume is approximately $40.4.

Where is ASSTROID/WSOL traded?

ASSTROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Meteora. The highest-volume venues are Pumpswap, Meteora. See all Solana trading pairs.

What is ASSTROID?

ASSTROID is the base token in the ASSTROID/WSOL trading pair on Solana. Its contract address is D28YvbneRMEEiRihjjqmaSpgDZbLoo6XNkpNCdCJpump. View full ASSTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASSTROID/WSOL have?

ASSTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSTROID/WSOL on Solana. Combined volume is approximately $50.48K. The highest-volume wallet traded approximately $1.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.