ASSTROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTROID/SOL pair on Solana.

About ASSTROID/SOL

Base tokenASSTROID

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTROID/SOL

Total volume$957

Buy volume$562 (37 trades)

Sell volume$395 (13 trades)

Avg trade size$19

Largest trade$101

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 45s ago	$0.000035	BUY	0.06SOL	$5.49	Pumpfun	EJYV…5dJb
1h 17m 45s ago	$0.000035	BUY	1.11SOL	$95.49	Pumpfun	EJYV…5dJb
1h 17m 46s ago	$0.000034	SELL	0.22SOL	$19.17	Pumpfun	EJYV…5dJb
1h 17m 46s ago	$0.000035	BUY	0.000978SOL	$0.08	Pumpfun	EJYV…5dJb
1h 17m 47s ago	$0.000035	BUY	0.25SOL	$21.32	Pumpfun	EJYV…5dJb
1h 17m 47s ago	$0.000035	BUY	0.25SOL	$21.32	Pumpfun	EJYV…5dJb
1h 17m 48s ago	$0.000034	BUY	0.01SOL	$1.01	Pumpfun	EJYV…5dJb
1h 17m 48s ago	$0.000034	BUY	0.01SOL	$1.01	Pumpfun	EJYV…5dJb
1h 17m 49s ago	$0.000035	BUY	0.05SOL	$4.26	Pumpfun	EJYV…5dJb
1h 17m 51s ago	$0.000034	SELL	0.45SOL	$39.02	Pumpfun	EJYV…5dJb
1h 17m 51s ago	$0.000035	BUY	0.000019SOL	$0.001605	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	SELL	0.42SOL	$36.35	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	BUY	0.00002SOL	$0.001706	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	BUY	0.000019SOL	$0.001668	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	BUY	0.00002SOL	$0.001697	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	BUY	0.00002SOL	$0.00174	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	SELL	0.15SOL	$13.23	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	SELL	0.17SOL	$14.26	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	SELL	0.06SOL	$4.92	Pumpfun	EJYV…5dJb
1h 17m 52s ago	$0.000035	BUY	0.25SOL	$21.39	Pumpfun	EJYV…5dJb
1h 17m 53s ago	$0.000035	SELL	0.32SOL	$27.94	Pumpfun	EJYV…5dJb
1h 17m 53s ago	$0.000035	SELL	0.57SOL	$49.1	Pumpfun	EJYV…5dJb
1h 17m 53s ago	$0.000034	SELL	0.18SOL	$15.7	Pumpfun	EJYV…5dJb
1h 17m 53s ago	$0.000035	BUY	0.16SOL	$13.41	Pumpfun	EJYV…5dJb
1h 17m 53s ago	$0.000035	BUY	0.34SOL	$29.43	Pumpfun	EJYV…5dJb
1h 17m 53s ago	$0.000035	BUY	0.17SOL	$14.36	Pumpfun	EJYV…5dJb
1h 17m 53s ago	$0.000035	BUY	0.05SOL	$4.26	Pumpfun	EJYV…5dJb
1h 17m 53s ago	$0.000035	BUY	0.98SOL	$84.16	Pumpfun	EJYV…5dJb
1h 17m 54s ago	$0.000035	SELL	0.06SOL	$4.87	Pumpfun	EJYV…5dJb
1h 17m 54s ago	$0.000035	BUY	1.11SOL	$95.49	Pumpfun	EJYV…5dJb
1h 17m 54s ago	$0.000034	SELL	0.03SOL	$2.66	Pumpfun	EJYV…5dJb
1h 17m 54s ago	$0.000034	BUY	0.1SOL	$8.53	Pumpfun	EJYV…5dJb
1h 17m 55s ago	$0.000034	BUY	0.00002SOL	$0.001704	Pumpfun	EJYV…5dJb
1h 17m 55s ago	$0.000034	BUY	0.000021SOL	$0.001848	Pumpfun	EJYV…5dJb
1h 17m 55s ago	$0.000034	BUY	0.000018SOL	$0.001588	Pumpfun	EJYV…5dJb
1h 17m 55s ago	$0.000034	BUY	0.000018SOL	$0.001525	Pumpfun	EJYV…5dJb
1h 17m 55s ago	$0.000034	BUY	0.00002SOL	$0.00175	Pumpfun	EJYV…5dJb
1h 17m 56s ago	$0.000034	BUY	0.000018SOL	$0.001591	Pumpfun	EJYV…5dJb
1h 17m 56s ago	$0.000034	BUY	0.000021SOL	$0.001803	Pumpfun	EJYV…5dJb
1h 17m 56s ago	$0.000034	BUY	0.00002SOL	$0.001685	Pumpfun	EJYV…5dJb
1h 17m 56s ago	$0.000034	BUY	0.1SOL	$8.42	Pumpfun	EJYV…5dJb
1h 17m 56s ago	$0.000034	BUY	0.000018SOL	$0.001519	Pumpfun	EJYV…5dJb
1h 17m 56s ago	$0.000034	BUY	0.000021SOL	$0.001817	Pumpfun	EJYV…5dJb
1h 17m 58s ago	$0.000033	BUY	0.000021SOL	$0.001801	Pumpfun	EJYV…5dJb
1h 17m 58s ago	$0.000033	SELL	0.78SOL	$66.78	Pumpfun	EJYV…5dJb
1h 17m 58s ago	$0.000033	BUY	0.49SOL	$42.08	Pumpfun	EJYV…5dJb
1h 17m 58s ago	$0.000034	SELL	1.17SOL	$100.59	Pumpfun	EJYV…5dJb
1h 17m 58s ago	$0.000034	BUY	1.05SOL	$90.49	Pumpfun	EJYV…5dJb
1h 17m 58s ago	$0.000033	BUY	0.000021SOL	$0.001787	Pumpfun	EJYV…5dJb
1h 17m 58s ago	$0.000033	BUY	0.00002SOL	$0.001762	Pumpfun	EJYV…5dJb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$88.66K	2K	$0.00	0.00%	0.00%	+1,195.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.9K	80.87M	72.85M	$153.73M
64hP…4AEz	$1.84K	63.07M	63.07M	$126.15M
HYWo…1ENp	$1.77K	62.36M	61.46M	$123.83M
cWyF…FmHz	$1.53K	49.55M	13.79M	$63.34M
Ew9i…YY1V	$1.52K	42.03M	20.49M	$62.52M
BtMB…aQtr	$1.36K	108.6M	108.6M	$217.21M
2ppW…FuwR	$1.27K	36.42M	16M	$52.41M
GqQh…6sYx	$1.26K	36.71M	16.83M	$53.54M
7SXF…C8MY	$1.14K	42.83M	9.94M	$52.77M
BBPK…X8oR	$1.08K	49.87M	49.87M	$99.73M
4VAX…h7Si	$1.05K	28.95M	15.18M	$44.13M
9FNz…138r	$1.05K	53.48M	35.17M	$88.64M
SQHK…7TZq	$1.02K	29.91M	29.91M	$59.82M
J1h3…ZDm6	$991.95	24.85M	22.44M	$47.29M
7Li7…oR5r	$896.96	28.56M	15.33M	$43.89M
9dtu…HHvB	$852.7	35.14M	35.14M	$70.29M
CXFi…VZEJ	$833.25	27.96M	10.25M	$38.22M
4CAC…CwfG	$810.3	126.24M	126.24M	$252.47M
AYRD…s5xd	$807.87	21.4M	16.2M	$37.6M
8yDx…RySv	$733.77	26.62M	7.75M	$34.37M
HPye…zMhQ	$724.36	23.31M	23.31M	$46.62M
6FMX…7Cmx	$713.86	28.97M	28.97M	$57.93M
GEne…fuaz	$704.01	23.63M	11.48M	$35.11M
CkDb…BiYn	$696.39	20.29M	19.32M	$39.61M
HkhD…vwEJ	$694.73	15.76M	13.66M	$29.42M
1CP5…EA7P	$694.58	34.44M	30.22M	$64.66M
E1xf…SkuR	$689.01	28.31M	0	$28.31M
BGdE…BYiZ	$649.48	25.98M	25.98M	$51.96M
HtHZ…GQXH	$644.95	32M	32M	$64.01M
5ZuV…qbdg	$605.76	12.03M	12.03M	$24.05M
Epzc…veos	$601.09	24.89M	19.53M	$44.42M
DeTd…SKZf	$595.56	24.2M	18.94M	$43.13M
Adrx…HWtn	$576.22	40.39M	40.39M	$80.79M
59W9…fYcE	$574.58	17.77M	17.77M	$35.53M
AJSH…D4Ts	$572.31	22.83M	17.57M	$40.39M
CXdZ…oKmv	$567.5	26.49M	26.49M	$52.97M
nigg…m5zS	$553.04	23.61M	23.61M	$47.22M
Fq7j…wzto	$539.22	10.59M	10.59M	$21.18M
Hbpc…RbYA	$533.13	14.09M	14.09M	$28.18M
BL91…VwzX	$525.05	37.38M	37.38M	$74.75M
9NB4…9KJs	$521.93	25.82M	0	$25.82M
6Nt2…wBsw	$510.96	23.61M	4.81M	$28.43M
BkJG…KKJ1	$461.7	45.78M	45.78M	$91.56M
ER2v…SP3a	$456.46	29.05M	29.05M	$58.1M
JBSu…cFbC	$446.45	8.69M	7.99M	$16.68M
7ada…k8Hr	$446.29	12.55M	12.55M	$25.1M
DrzC…osDh	$445.5	15.48M	15.48M	$30.95M
CASC…PKek	$444.57	17.74M	17.74M	$35.48M
Aigu…J1h9	$428.68	13.9M	12.54M	$26.44M
Gy39…yRh2	$427.06	10.3M	6.87M	$17.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EJYV…5dJb	-	$0.17

Get API

ASSTROID/SOL FAQ

Frequently asked questions about the ASSTROID/SOL trading pair on Solana

What is the ASSTROID/SOL trading pair?

ASSTROID/SOL is a DEX trading pair on Solana where ASSTROID is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASSTROID/SOL price?

The most recent on-chain trade price for ASSTROID/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.66K.

What is the ASSTROID/SOL price change?

Based on the highest-volume DEX market for ASSTROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1195.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTROID/SOL 24h trading volume?

ASSTROID/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $956.61. Across all DEX markets, the 24h volume is approximately $88.66K.

Where is ASSTROID/SOL traded?

ASSTROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASSTROID?

ASSTROID is the base token in the ASSTROID/SOL trading pair on Solana. Its contract address is D28YvbneRMEEiRihjjqmaSpgDZbLoo6XNkpNCdCJpump. View full ASSTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASSTROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASSTROID/SOL have?

ASSTROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSTROID/SOL on Solana. Combined volume is approximately $58.05K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.