D1n1…CPF3/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the D1n1…CPF3/So11…1112 pair on Solana.

About D1n1…CPF3/So11…1112

Base tokenD1n1…CPF3
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 05:37:00SolanaMeteoraSELL1win AI46.05-0.000015$0.001349100
21/03 05:23:00SolanaMeteoraBUY1win AI24.96K-36.26$3.28K2100
21/03 05:23:00SolanaMeteoraSELL1win AI19.78K-28.83$2.61K2000
21/03 05:22:00SolanaMeteoraSELL1win AI136.75K-200.53$18.12K13500
21/03 05:22:00SolanaMeteoraBUY1win AI131.47K-193.54$17.49K13600
21/03 05:21:00SolanaMeteoraSELL1win AI145.22K-206.61$18.67K15600
21/03 05:21:00SolanaMeteoraBUY1win AI150.01K-213.87$19.33K15600
21/03 05:20:00SolanaMeteoraSELL1win AI107.6K-156.31$14.13K10500
21/03 05:20:00SolanaMeteoraBUY1win AI108.83K-158.22$14.3K10500
21/03 05:19:00SolanaMeteoraBUY1win AI140.44K-194.03$17.53K12500
21/03 05:19:00SolanaMeteoraSELL1win AI144.44K-198.81$17.97K12500
21/03 05:18:00SolanaMeteoraBUY1win AI153.05K-208.34$18.83K11800
21/03 05:18:00SolanaMeteoraSELL1win AI149.03K-202.63$18.31K11800
21/03 05:17:00SolanaMeteoraSELL1win AI151.35K-208.7$18.86K10400
21/03 05:17:00SolanaMeteoraBUY1win AI147.92K-204.81$18.51K10400
21/03 05:16:00SolanaMeteoraSELL1win AI190.33K-251.15$22.7K14900
21/03 05:16:00SolanaMeteoraBUY1win AI193.47K-255.72$23.11K14900
21/03 05:15:00SolanaMeteoraSELL1win AI135.8K-181.83$16.43K11200
21/03 05:15:00SolanaMeteoraBUY1win AI133.66K-179.61$16.23K11200
21/03 05:14:00SolanaMeteoraBUY1win AI139.67K-172.44$15.58K11200
21/03 05:14:00SolanaMeteoraSELL1win AI137.26K-169.1$15.28K11200
21/03 05:13:00SolanaMeteoraBUY1win AI138.66K-174.53$15.77K11400
21/03 05:13:00SolanaMeteoraSELL1win AI144.91K-182.03$16.45K11700
21/03 05:12:00SolanaMeteoraBUY1win AI190.87K-260.59$23.55K15000
21/03 05:12:00SolanaMeteoraSELL1win AI188.73K-257.09$23.23K14900
21/03 05:11:00SolanaMeteoraSELL1win AI160.59K-235.66$21.3K13700
21/03 05:11:00SolanaMeteoraBUY1win AI150.98K-221.99$20.06K13700
21/03 05:10:00SolanaMeteoraSELL1win AI37.05K-62.11$5.61K2900
21/03 05:10:00SolanaMeteoraBUY1win AI36.09K-60.59$5.48K2900
21/03 05:09:00SolanaMeteoraSELL1win AI127.8K-203.38$18.38K9300
21/03 05:09:00SolanaMeteoraBUY1win AI127.18K-202.83$18.33K9300
21/03 05:08:00SolanaMeteoraSELL1win AI217.86K-347.57$31.41K16100
21/03 05:08:00SolanaMeteoraBUY1win AI228.53K-363.91$32.89K16100
21/03 05:07:00SolanaMeteoraSELL1win AI219.94K-308.39$27.87K14800
21/03 05:07:00SolanaMeteoraBUY1win AI220.13K-309.28$27.95K14800
21/03 05:06:00SolanaMeteoraSELL1win AI184.08K-246.91$22.31K13400
21/03 05:06:00SolanaMeteoraBUY1win AI174.71K-234.72$21.21K13200
21/03 05:05:00SolanaMeteoraBUY1win AI150.1K-272.3$24.61K11700
21/03 05:05:00SolanaMeteoraSELL1win AI156.18K-282.12$25.5K11700
21/03 05:04:00SolanaMeteoraBUY1win AI151.87K-245.92$22.22K12700
21/03 05:04:00SolanaMeteoraSELL1win AI151.93K-245.31$22.17K12700
21/03 05:03:00SolanaMeteoraSELL1win AI152.82K-252.15$22.79K13300
21/03 05:03:00SolanaMeteoraBUY1win AI158.19K-261.96$23.67K13300
21/03 05:02:00SolanaMeteoraSELL1win AI162.86K-287.53$25.98K12700
21/03 05:02:00SolanaMeteoraBUY1win AI157.9K-279.93$25.3K12700
21/03 05:01:00SolanaMeteoraBUY1win AI134.37K-269.62$24.36K11500
21/03 05:01:00SolanaMeteoraSELL1win AI135.34K-270.75$24.47K11500
21/03 05:00:00SolanaMeteoraSELL1win AI180.88K-293.05$26.48K11800
21/03 05:00:00SolanaMeteoraBUY1win AI196.05K-317.18$28.66K11800
21/03 04:59:00SolanaMeteoraBUY1win AI181.33K-264.1$23.82K11400

D1n1…CPF3/So11…1112 FAQ

Frequently asked questions about the D1n1…CPF3/So11…1112 trading pair on Solana

What is the D1n1…CPF3/So11…1112 trading pair?
D1n1…CPF3/So11…1112 is a DEX trading pair on Solana where D1n1…CPF3 is swapped against So11…1112.
What is D1n1…CPF3?
D1n1…CPF3 is the base token in the D1n1…CPF3/So11…1112 trading pair on Solana. Its contract address is D1n1dwdbpXEW6PpXxpHKuC812srpLTxBcr4bdqqVCPF3. View full D1n1…CPF3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the D1n1…CPF3/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is D1n1…CPF3/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for D1n1…CPF3/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get D1n1…CPF3/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own D1n1…CPF3/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.