PYRITE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYRITE/WSOL pair on Solana.

About PYRITE/WSOL

Base tokenPYRITE (Pyrite Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:52:00SolanaPumpswapBUYPYRITE
WSOL
33.84M-1.04$88.1200
J7x2…BGrc
16/04 10:51:00SolanaPumpswapBUYPYRITE
WSOL
34.03M-0.98$83.11100
J7x2…BGrc
16/04 07:17:00SolanaPumpswapSELLPYRITE
WSOL
19.88M-0.55$47.4100
J7x2…BGrc
16/04 00:21:00SolanaPumpswapBUYPYRITE
WSOL
19.88M-0.56$47.51200
J7x2…BGrc
15/04 12:09:00SolanaPumpswapSELLPYRITE
WSOL
1.16M-0.03$2.63100
J7x2…BGrc
14/04 18:57:00SolanaPumpswapSELLPYRITE
WSOL
27.83M-0.79$66.12100
J7x2…BGrc
14/04 02:58:00SolanaPumpswapSELLPYRITE
WSOL
6.87M-0.21$17.71100
J7x2…BGrc
13/04 02:17:00SolanaPumpswapBUYPYRITE
WSOL
40.39M-1.17$96.57300
J7x2…BGrc
12/04 04:02:00SolanaPumpswapSELLPYRITE
WSOL
10.97K-0.000299$0.02100
J7x2…BGrc
12/04 04:02:00SolanaJupiterSELLPYRITE
WSOL
10.97K-0.000299$0.02100-
10/04 21:31:00SolanaPumpswapSELLPYRITE
WSOL
33.16M-0.94$80.28100
J7x2…BGrc
10/04 20:25:00SolanaPumpswapBUYPYRITE
WSOL
19.78M-0.58$49.4200
J7x2…BGrc
10/04 20:20:00SolanaPumpswapBUYPYRITE
WSOL
13.37M-0.38$32.04300
J7x2…BGrc
07/04 17:38:00SolanaPumpswapSELLPYRITE
WSOL
36.49M-1.04$83.31100
J7x2…BGrc
06/04 07:02:00SolanaPumpswapSELLPYRITE
WSOL
11.9M-0.36$29.52100
J7x2…BGrc
04/04 02:53:00SolanaPumpswapSELLPYRITE
WSOL
13.91M-0.44$34.97100
J7x2…BGrc
04/04 01:39:00SolanaPumpswapSELLPYRITE
WSOL
16.94M-0.55$44.32300
J7x2…BGrc
04/04 01:38:00SolanaPumpswapSELLPYRITE
WSOL
6.99M-0.23$18.8300
J7x2…BGrc
01/04 16:31:00SolanaPumpswapSELLPYRITE
WSOL
8.55M-0.29$24.82100
J7x2…BGrc
01/04 16:28:00SolanaPumpswapSELLPYRITE
WSOL
455.99K-0.02$1.34100
J7x2…BGrc
01/04 15:27:00SolanaPumpswapSELLPYRITE
WSOL
5.72M-0.2$16.7100
J7x2…BGrc
01/04 14:47:00SolanaPumpswapSELLPYRITE
WSOL
397.04K-0.01$1.16100
J7x2…BGrc
01/04 14:36:00SolanaPumpswapSELLPYRITE
WSOL
866.28K-0.03$2.54100
J7x2…BGrc
01/04 14:04:00SolanaPumpswapSELLPYRITE
WSOL
27.73K-0.000977$0.08100
J7x2…BGrc
01/04 13:54:00SolanaPumpswapSELLPYRITE
WSOL
28.84K-0.001017$0.08100
J7x2…BGrc
01/04 13:34:00SolanaPumpswapSELLPYRITE
WSOL
28.84K-0.001017$0.08100
J7x2…BGrc
01/04 13:33:00SolanaPumpswapBUYPYRITE
WSOL
455.99K-0.02$1.35100
J7x2…BGrc
01/04 13:33:00SolanaPumpswapSELLPYRITE
WSOL
458.24K-0.02$1.33100
J7x2…BGrc
01/04 13:24:00SolanaPumpswapSELLPYRITE
WSOL
127.31M-5.19$432.46300
J7x2…BGrc
01/04 13:24:00SolanaPumpswapBUYPYRITE
WSOL
16.08M-0.56$46.81800
J7x2…BGrc
01/04 05:17:00SolanaJupiterBUYPYRITE
WSOL
11.9M-0.59$49.3100-
01/04 05:17:00SolanaPumpswapBUYPYRITE
WSOL
11.9M-0.58$48.7100
J7x2…BGrc
01/04 05:06:00SolanaPumpswapBUYPYRITE
WSOL
12.47M-0.59$49.08100
J7x2…BGrc
01/04 05:05:00SolanaPumpswapBUYPYRITE
WSOL
21.93M-0.98$81.81100
J7x2…BGrc
31/03 20:42:00SolanaPumpswapSELLPYRITE
WSOL
32.96M-1.48$122.71100
J7x2…BGrc
31/03 20:34:00SolanaPumpswapBUYPYRITE
WSOL
32.96M-1.5$124.29100
J7x2…BGrc
31/03 10:35:00SolanaPumpswapBUYPYRITE
WSOL
64.79M-2.54$205.19300
J7x2…BGrc
31/03 10:34:00SolanaPumpswapSELLPYRITE
WSOL
27.44M-1.01$81.18100
J7x2…BGrc
31/03 10:33:00SolanaPumpswapSELLPYRITE
WSOL
48.53M-1.99$160.44200
J7x2…BGrc
31/03 10:13:00SolanaPumpswapBUYPYRITE
WSOL
43.84K-0.001956$0.16200
J7x2…BGrc
31/03 10:12:00SolanaPumpswapBUYPYRITE
WSOL
125.03M-5.09$410.37600
J7x2…BGrc
31/03 10:04:00SolanaPumpswapBUYPYRITE
WSOL
27.42M-0.98$79200
J7x2…BGrc
31/03 09:58:00SolanaPumpswapBUYPYRITE
WSOL
48.53M-1.56$125.76200
J7x2…BGrc
28/03 21:19:00SolanaOKXSELLPYRITE
WSOL
1.03M-0.03$2.54100-
28/03 21:19:00SolanaPumpswapSELLPYRITE
WSOL
1.03M-0.03$2.56100
J7x2…BGrc
21/03 16:27:00SolanaOKXSELLPYRITE
WSOL
176.15K-0.005231$0.47100-
21/03 16:27:00SolanaPumpswapSELLPYRITE
WSOL
176.15K-0.005276$0.47100
J7x2…BGrc

PYRITE/WSOL FAQ

Frequently asked questions about the PYRITE/WSOL trading pair on Solana

What is the PYRITE/WSOL trading pair?
PYRITE/WSOL is a DEX trading pair on Solana where PYRITE (Pyrite Coin) is swapped against WSOL (Wrapped Solana).
What is PYRITE?
PYRITE (Pyrite Coin) is the base token in the PYRITE/WSOL trading pair on Solana. Its contract address is D1mbA3nnY9bBZtcKwGNgnbE7kwo81aZuwCxB8v7ppump. View full PYRITE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PYRITE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PYRITE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PYRITE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PYRITE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYRITE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.