SMBSTRAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMBSTRAT/WSOL pair on Solana.

About SMBSTRAT/WSOL

Base tokenSMBSTRAT (Solana Monkey Business)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:50:00SolanaMeteoraSELLSMBSTRAT
WSOL
296.35K-0.18$15.46100
D2a6…FQCC
16/04 08:00:00SolanaMeteoraSELLSMBSTRAT
WSOL
153.18K-0.09$8100
D2a6…FQCC
16/04 01:30:00SolanaMeteoraSELLSMBSTRAT
WSOL
300K-0.18$15.61100
D2a6…FQCC
14/04 21:15:00SolanaMeteoraSELLSMBSTRAT
WSOL
300K-0.18$15.43100
D2a6…FQCC
14/04 21:15:00SolanaOKXSELLSMBSTRAT
WSOL
300K-0.18$15.3100-
14/04 16:34:00SolanaMeteoraSELLSMBSTRAT
WSOL
153.18K-0.09$7.99100
D2a6…FQCC
14/04 16:34:00SolanaMeteoraBUYSMBSTRAT
WSOL
153.18K-0.1$8.19100
D2a6…FQCC
14/04 16:33:00SolanaMeteoraBUYSMBSTRAT
WSOL
153.18K-0.1$8.19100
D2a6…FQCC
11/04 07:57:00SolanaJupiterSELLSMBSTRAT
WSOL
2.86M-1.76$148.26200-
11/04 07:57:00SolanaMeteoraSELLSMBSTRAT
WSOL
2.86M-1.76$148.26200
D2a6…FQCC
10/04 23:26:00SolanaMeteoraSELLSMBSTRAT
WSOL
400K-0.25$20.96100
D2a6…FQCC
10/04 23:26:00SolanaJupiterSELLSMBSTRAT
WSOL
400K-0.25$20.96100-
08/04 03:31:00SolanaMeteoraBUYSMBSTRAT
WSOL
6.91K-0.004379$0.37200
D2a6…FQCC
08/04 03:27:00SolanaMeteoraBUYSMBSTRAT
WSOL
2.32K-0.001469$0.12100
D2a6…FQCC
06/04 07:42:00SolanaMeteoraSELLSMBSTRAT
WSOL
3.69K-0.002282$0.19100
D2a6…FQCC
06/04 07:42:00SolanaJupiterSELLSMBSTRAT
WSOL
3.69K-0.002282$0.19100-
06/04 04:07:00SolanaMeteoraSELLSMBSTRAT
WSOL
496.29K-0.31$25.11100
D2a6…FQCC
06/04 04:05:00SolanaMeteoraSELLSMBSTRAT
WSOL
10K-0.006188$0.51100
D2a6…FQCC
27/03 17:47:00SolanaJupiterBUYSMBSTRAT
WSOL
129.79K-0.08$6.94100-
27/03 17:47:00SolanaMeteoraBUYSMBSTRAT
WSOL
129.79K-0.08$6.77100
D2a6…FQCC
27/03 17:35:00SolanaMeteoraSELLSMBSTRAT
WSOL
2.83M-1.76$144.49100
D2a6…FQCC
27/03 05:35:00SolanaMeteoraSELLSMBSTRAT
WSOL
87.7K-0.05$4.71100
D2a6…FQCC
23/03 22:31:00SolanaMeteoraSELLSMBSTRAT
WSOL
2.5M-1.57$143.36100
D2a6…FQCC
23/03 19:43:00SolanaMeteoraSELLSMBSTRAT
WSOL
2.16M-1.37$124.81100
D2a6…FQCC
23/03 15:23:00SolanaMeteoraSELLSMBSTRAT
WSOL
4M-2.55$232.94100
D2a6…FQCC
23/03 07:04:00SolanaMeteoraSELLSMBSTRAT
WSOL
1.29K-0.000826$0.07100
D2a6…FQCC
23/03 05:33:00SolanaJupiterBUYSMBSTRAT
WSOL
250.96K-0.17$14.73200-
23/03 05:33:00SolanaMeteoraBUYSMBSTRAT
WSOL
250.96K-0.17$14.36200
D2a6…FQCC
23/03 05:18:00SolanaJupiterBUYSMBSTRAT
WSOL
1.9M-1.28$111.34100-
23/03 05:18:00SolanaMeteoraBUYSMBSTRAT
WSOL
1.9M-1.25$108.56100
D2a6…FQCC
23/03 05:01:00SolanaJupiterBUYSMBSTRAT
WSOL
39.86M-25.13$2.19K100-
23/03 05:01:00SolanaMeteoraBUYSMBSTRAT
WSOL
39.86M-24.5$2.14K100
D2a6…FQCC
21/03 15:20:00SolanaOKXSELLSMBSTRAT
WSOL
600K-0.34$30.02100-
21/03 15:20:00SolanaMeteoraSELLSMBSTRAT
WSOL
600K-0.34$30.28100
D2a6…FQCC
19/03 21:32:00SolanaMeteoraSELLSMBSTRAT
WSOL
500K-0.28$25.15100
D2a6…FQCC
19/03 00:32:00SolanaMeteoraSELLSMBSTRAT
WSOL
253.32K-0.14$12.91100
D2a6…FQCC

SMBSTRAT/WSOL FAQ

Frequently asked questions about the SMBSTRAT/WSOL trading pair on Solana

What is the SMBSTRAT/WSOL trading pair?
SMBSTRAT/WSOL is a DEX trading pair on Solana where SMBSTRAT (Solana Monkey Business) is swapped against WSOL (Wrapped Solana).
What is SMBSTRAT?
SMBSTRAT (Solana Monkey Business) is the base token in the SMBSTRAT/WSOL trading pair on Solana. Its contract address is D1ikgFCGSHVqurwPdWfoV37fMbALPTs9kaWwn2khyjeM. View full SMBSTRAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMBSTRAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMBSTRAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMBSTRAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMBSTRAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMBSTRAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.