HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:09:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84398100
20/04 03:04:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84398100
20/04 02:59:00SolanaMeteoraSELLHIGHER581.93-0.0...2$0.0...168598200
20/04 02:54:00SolanaMeteoraSELLHIGHER581.93-0.0...2$0.0...168598200
20/04 02:49:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84299100
20/04 02:44:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84299100
20/04 02:39:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84299100
20/04 02:34:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84299100
20/04 02:33:00SolanaMeteoraSELLHIGHER12.89M-0.000117$0.009862100
20/04 02:30:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84299100
20/04 02:24:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84035100
20/04 02:19:00SolanaMeteoraSELLHIGHER581.93-0.0...2$0.0...168071200
20/04 02:14:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84035100
20/04 02:10:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84035100
20/04 02:04:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84035100
20/04 02:00:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84035100
20/04 01:50:00SolanaMeteoraBUYHIGHER12.91M-0.000118$0.009924100
20/04 01:49:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84441100
20/04 01:44:00SolanaMeteoraSELLHIGHER290.97-0.0...1$0.0...84441100
20/04 01:39:00SolanaMeteoraSELLHIGHER581.93-0.0...2$0.0...168882200
20/04 01:35:00SolanaMeteoraBUYHIGHER854.47M-0.003498$0.3700
20/04 01:35:00SolanaMeteoraSELLHIGHER999.22M-0.18$14.93400
20/04 01:34:00SolanaMeteoraBUYHIGHER19.98K-0.003431$0.29300
20/04 01:34:00SolanaMeteoraSELLHIGHER919.74K-1.59$134.06700
20/04 01:33:00SolanaMeteoraSELLHIGHER6.99K-0.12$10.16800
20/04 01:33:00SolanaMeteoraBUYHIGHER25.23K-0.44$36.8500
20/04 01:32:00SolanaMeteoraBUYHIGHER118.96K-1.79$151.27700
20/04 01:32:00SolanaMeteoraSELLHIGHER5.68K-0.08$6.98800
20/04 01:31:00SolanaMeteoraBUYHIGHER103.5K-1.27$107.42700
20/04 01:31:00SolanaMeteoraSELLHIGHER5.44K-0.07$5.82700
20/04 01:30:00SolanaMeteoraBUYHIGHER65.99K-0.7$58.99300
20/04 01:30:00SolanaMeteoraBUYHIGHER127.24K-1.27$107.541300
20/04 01:30:00SolanaMeteoraSELLHIGHER34.25K-0.33$28.25400
20/04 01:29:00SolanaMeteoraBUYHIGHER125.64K-1.25$105.121100
20/04 01:29:00SolanaMeteoraSELLHIGHER104.65K-1.02$85.82800
20/04 01:28:00SolanaMeteoraSELLHIGHER124.43K-1.21$102.14800
20/04 01:28:00SolanaMeteoraBUYHIGHER158.81K-1.58$132.871400
20/04 01:27:00SolanaMeteoraBUYHIGHER138.47K-1.37$115.211600
20/04 01:27:00SolanaMeteoraSELLHIGHER179.77K-1.74$146.67400
20/04 01:26:00SolanaMeteoraSELLHIGHER95.28K-0.92$77.64400
20/04 01:26:00SolanaMeteoraBUYHIGHER165.82K-1.64$137.921600
20/04 01:25:00SolanaMeteoraSELLHIGHER158.46K-1.54$129.73500
20/04 01:25:00SolanaMeteoraBUYHIGHER173.32K-1.72$144.651500
20/04 01:24:00SolanaMeteoraSELLHIGHER18.8K-0.17$14.62600
20/04 01:24:00SolanaMeteoraBUYHIGHER875.62K-8.16$686.231400
20/04 01:23:00SolanaMeteoraBUYHIGHER233.13K-2.03$170.72200

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?
HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHERšŸ„‡) is swapped against WSOL (Wrapped Solana).
What is HIGHER?
HIGHER (SO MUCH HIGHERšŸ„‡) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is D1igEY9oCq6NGkevXNi3stGucwkMHi4r3hMV4AT7TEfC. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HIGHER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIGHER/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.