IF ONLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IF ONLY/WSOL pair on Solana.

About IF ONLY/WSOL

Base tokenIF ONLY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IF ONLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IF ONLY/WSOL

Total volume$10,288

Buy volume$4,855 (24 trades)

Sell volume$5,432 (26 trades)

Avg trade size$206

Largest trade$492

Latest price$0.001029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 40m 19s ago	$0.001029	BUY	1.73WSOL	$165.22	Meteora	HUPK…Bxt6
5h 40m 20s ago	$0.001009	BUY	2.79WSOL	$265.48	Meteora	HUPK…Bxt6
5h 40m 20s ago	$0.001008	BUY	2.28WSOL	$216.92	Meteora	HUPK…Bxt6
5h 40m 20s ago	$0.001007	SELL	2.44WSOL	$232.26	Meteora	HUPK…Bxt6
5h 40m 20s ago	$0.001013	SELL	3.36WSOL	$320.49	Meteora	HUPK…Bxt6
5h 40m 21s ago	$0.001057	SELL	4.4WSOL	$418.87	Meteora	HUPK…Bxt6
5h 40m 21s ago	$0.00104	BUY	0.61WSOL	$58.53	Meteora	HUPK…Bxt6
5h 40m 21s ago	$0.001034	BUY	0.75WSOL	$71.13	Meteora	HUPK…Bxt6
5h 40m 21s ago	$0.001046	BUY	3.22WSOL	$307.13	Meteora	HUPK…Bxt6
5h 40m 21s ago	$0.001043	SELL	3.37WSOL	$321.42	Meteora	HUPK…Bxt6
5h 40m 21s ago	$0.001037	SELL	1.37WSOL	$130.31	Meteora	HUPK…Bxt6
5h 40m 21s ago	$0.001034	SELL	0.65WSOL	$61.66	Meteora	HUPK…Bxt6
5h 40m 21s ago	$0.001059	SELL	0.25WSOL	$23.87	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.001052	SELL	4.33WSOL	$412.83	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.001055	SELL	3.65WSOL	$347.63	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.001054	BUY	4.92WSOL	$468.38	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.00107	BUY	0.29WSOL	$27.51	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.001054	BUY	3.35WSOL	$318.8	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.001075	SELL	0.73WSOL	$69.08	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.001075	SELL	0.31WSOL	$29.12	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.001076	BUY	0.5WSOL	$47.32	Meteora	HUPK…Bxt6
5h 40m 22s ago	$0.001077	SELL	0.25WSOL	$23.47	Meteora	HUPK…Bxt6
5h 40m 23s ago	$0.001055	BUY	5.16WSOL	$491.95	Meteora	HUPK…Bxt6
5h 40m 23s ago	$0.001037	SELL	0.55WSOL	$52.87	Meteora	HUPK…Bxt6
5h 40m 23s ago	$0.00104	SELL	0.86WSOL	$81.48	Meteora	HUPK…Bxt6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DcpB…VAZf	$296.43K	281.17M	276.76M	$557.93M
BZso…26dq	$282.01K	260.77M	257.4M	$518.17M
8aBG…V6Lq	$266.63K	237.21M	234.77M	$471.99M
BPaR…2KPn	$262.47K	251.79M	249.09M	$500.89M
FVaG…sToi	$260.04K	232.22M	230.65M	$462.87M
Cpik…fEkL	$259.75K	231.35M	226.5M	$457.85M
71i5…GE7t	$253.36K	236.54M	233.07M	$469.61M
HdJy…rmfm	$249.57K	228.95M	225.18M	$454.14M
GHMF…WH9i	$241.67K	226.01M	224.54M	$450.55M
C13n…eF2h	$187.01K	156.58M	154.83M	$311.41M
61Sz…TvwA	$165.72K	142.08M	141.34M	$283.41M
3Snr…VMdX	$162.67K	143.97M	143.3M	$287.27M
DxpX…6ya3	$153.75K	116.86M	116.08M	$232.94M
GS7e…EbtU	$149.87K	119.47M	118.55M	$238.02M
7dgm…HWna	$146.56K	114M	112.3M	$226.3M
9AZM…nA7D	$141.1K	118.3M	118.29M	$236.59M
62Uo…xfQD	$135.2K	98.79M	98.38M	$197.18M
3xby…oUzM	$115.09K	91.71M	91.7M	$183.41M
873y…kuxA	$109.33K	77.05M	76.99M	$154.05M
ECz2…PcLy	$93.78K	65.32M	64.55M	$129.87M
Gpn7…PMWL	$86.77K	65.85M	65.48M	$131.33M
BXU8…LWdc	$80.99K	62.14M	62.05M	$124.2M
Bni7…4vyA	$79.11K	59.36M	59.26M	$118.61M
HgJ9…Rpii	$77.25K	49.98M	49.93M	$99.92M
5c37…dsH3	$63.12K	41.62M	41.54M	$83.16M
C4df…Wkcg	$62.01K	44.52M	44.52M	$89.04M
A6MU…o4XW	$60.59K	43.67M	43.09M	$86.76M
2VJ7…4Mt2	$59.56K	45.24M	45.23M	$90.47M
E4MB…ZTtC	$57.45K	39.5M	39.45M	$78.94M
71mb…CLn7	$48.71K	32.9M	32.29M	$65.19M
6sQW…Y31F	$43.38K	28.09M	28.05M	$56.14M
Afa8…9FQb	$41.57K	24.49M	24.4M	$48.88M
FKqL…EeKg	$34.98K	22.56M	22.48M	$45.05M
CWcA…9gLo	$30.82K	16.98M	16.98M	$33.97M
DhkS…EKRm	$25.95K	16.72M	16.72M	$33.43M
Ggs8…Skha	$25.09K	14.54M	14.53M	$29.07M
FfJj…orxx	$23.02K	17.87M	17.71M	$35.59M
7hzj…j5uB	$21.74K	11.62M	11.62M	$23.24M
A4wc…meFz	$20.98K	11.79M	11.79M	$23.57M
DVnc…VQuf	$20.17K	10.73M	10.73M	$21.47M
5V69…5acv	$19.22K	15.11M	15.05M	$30.17M
E9bD…VVtt	$15.88K	10.69M	10.49M	$21.18M
uwnw…1Fq3	$15.79K	10.39M	10.31M	$20.7M
BqMx…iAm1	$14.69K	10.3M	10.3M	$20.61M
UEtw…QZ6z	$14.37K	9.16M	9.22M	$18.38M
2vRa…qQWN	$11.03K	6.7M	6.7M	$13.4M
5ncB…vnRH	$10.21K	7.08M	7.07M	$14.16M
8Hwg…vwvF	$9.6K	6.7M	6.7M	$13.4M
5msf…BSMM	$9.56K	4.67M	4.63M	$9.31M
GQv5…eVJr	$9.08K	5.77M	5.7M	$11.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IF ONLY/WSOL FAQ

Frequently asked questions about the IF ONLY/WSOL trading pair on Solana

What is the IF ONLY/WSOL trading pair?

IF ONLY/WSOL is a DEX trading pair on Solana where IF ONLY is swapped against WSOL (Wrapped Solana).

What is the current IF ONLY/WSOL price?

The most recent on-chain trade price for IF ONLY/WSOL on Solana is $0.001029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IF ONLY/WSOL 24h trading volume?

IF ONLY/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.29K.

What is IF ONLY?

IF ONLY is the base token in the IF ONLY/WSOL trading pair on Solana. Its contract address is D1eS2bg9g6JguyUWVXtgVnuzMVjYeCwrjfv3tEozmT1A. View full IF ONLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IF ONLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IF ONLY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IF ONLY/WSOL on Solana. Combined volume is approximately $5.19M. The highest-volume wallet traded approximately $296.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is IF ONLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IF ONLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IF ONLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IF ONLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.