phone/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the phone/WSOL pair on Solana.

About phone/WSOL

Base tokenphone

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

phone/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for phone/WSOL

Total volume$51,411

Buy volume$11,398 (16 trades)

Sell volume$40,014 (34 trades)

Avg trade size$1,028

Largest trade$5,796

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 36m 21s ago	$0.000039	SELL	8.15WSOL	$694.79	Meteora	7AK7…SAQ9
2h 36m 21s ago	$0.000041	SELL	9.02WSOL	$769.33	Meteora	7AK7…SAQ9
2h 36m 21s ago	$0.000036	SELL	6.37WSOL	$542.65	Meteora	7AK7…SAQ9
2h 36m 21s ago	$0.000037	SELL	7.7WSOL	$656.43	Meteora	7AK7…SAQ9
2h 36m 22s ago	$0.000053	SELL	12.86WSOL	$1.1K	Meteora	7AK7…SAQ9
2h 36m 22s ago	$0.000065	SELL	17.88WSOL	$1.52K	Meteora	7AK7…SAQ9
2h 36m 22s ago	$0.00006	SELL	15.53WSOL	$1.32K	Meteora	7AK7…SAQ9
2h 36m 22s ago	$0.000056	SELL	13.89WSOL	$1.18K	Meteora	7AK7…SAQ9
2h 36m 22s ago	$0.000043	SELL	9.76WSOL	$832.16	Meteora	7AK7…SAQ9
2h 36m 22s ago	$0.000045	SELL	10.38WSOL	$884.81	Meteora	7AK7…SAQ9
2h 36m 22s ago	$0.00005	SELL	11.98WSOL	$1.02K	Meteora	7AK7…SAQ9
2h 36m 22s ago	$0.000047	SELL	11.14WSOL	$949.27	Meteora	7AK7…SAQ9
2h 36m 23s ago	$0.00007	SELL	21.68WSOL	$1.85K	Meteora	7AK7…SAQ9
2h 36m 23s ago	$0.000077	SELL	24.08WSOL	$2.05K	Meteora	7AK7…SAQ9
2h 36m 23s ago	$0.000084	SELL	26.56WSOL	$2.26K	Meteora	7AK7…SAQ9
2h 36m 23s ago	$0.000093	SELL	29.72WSOL	$2.53K	Meteora	7AK7…SAQ9
2h 36m 24s ago	$0.000104	SELL	37.52WSOL	$3.2K	Meteora	7AK7…SAQ9
2h 36m 24s ago	$0.000123	SELL	68WSOL	$5.8K	Meteora	7AK7…SAQ9
2h 36m 24s ago	$0.000138	SELL	11.57WSOL	$986.21	Meteora	7AK7…SAQ9
2h 36m 24s ago	$0.000138	SELL	10.08WSOL	$859.31	Meteora	7AK7…SAQ9
2h 36m 24s ago	$0.000138	BUY	11.85WSOL	$1.01K	Meteora	7AK7…SAQ9
2h 36m 24s ago	$0.000138	BUY	9WSOL	$767.57	Meteora	7AK7…SAQ9
2h 36m 25s ago	$0.000138	SELL	8.7WSOL	$741.77	Meteora	7AK7…SAQ9
2h 36m 25s ago	$0.000139	SELL	12.18WSOL	$1.04K	Meteora	7AK7…SAQ9
2h 36m 25s ago	$0.000139	BUY	11.64WSOL	$992.19	Meteora	7AK7…SAQ9
2h 36m 25s ago	$0.000137	SELL	0.005541WSOL	$0.47	Meteora	7AK7…SAQ9
2h 36m 25s ago	$0.000138	BUY	10.96WSOL	$934.47	Meteora	7AK7…SAQ9
2h 36m 26s ago	$0.000136	SELL	0.005252WSOL	$0.45	Meteora	7AK7…SAQ9
2h 36m 26s ago	$0.000135	BUY	2.1WSOL	$179.28	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000138	BUY	10.38WSOL	$884.69	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000138	SELL	11.61WSOL	$989.49	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000138	SELL	9.52WSOL	$811.64	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000138	SELL	9.74WSOL	$830.38	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000137	SELL	1.24WSOL	$105.98	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000138	BUY	9.84WSOL	$838.75	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000138	BUY	10.33WSOL	$880.81	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000137	SELL	10.99WSOL	$937.06	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000136	BUY	0.001617WSOL	$0.14	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000136	BUY	0.007291WSOL	$0.62	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000138	BUY	9.01WSOL	$767.92	Meteora	7AK7…SAQ9
2h 36m 28s ago	$0.000136	SELL	1.3WSOL	$110.61	Meteora	7AK7…SAQ9
2h 36m 30s ago	$0.000139	BUY	9WSOL	$766.87	Meteora	7AK7…SAQ9
2h 36m 30s ago	$0.000139	SELL	10.92WSOL	$931.04	Meteora	7AK7…SAQ9
2h 36m 31s ago	$0.000139	SELL	8.78WSOL	$748.54	Meteora	7AK7…SAQ9
2h 36m 31s ago	$0.000139	BUY	9.08WSOL	$773.92	Meteora	7AK7…SAQ9
2h 36m 31s ago	$0.00014	SELL	9.84WSOL	$838.76	Meteora	7AK7…SAQ9
2h 36m 31s ago	$0.00014	SELL	10.7WSOL	$912.28	Meteora	7AK7…SAQ9
2h 36m 31s ago	$0.00014	BUY	10.54WSOL	$898.59	Meteora	7AK7…SAQ9
2h 36m 31s ago	$0.000139	BUY	9.97WSOL	$849.65	Meteora	7AK7…SAQ9
2h 36m 34s ago	$0.000141	BUY	9.99WSOL	$851.74	Meteora	7AK7…SAQ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.08M	6K	$0.00	0.00%	0.00%	-73.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Zenp…vjYQ	$656.11K	3.99B	3.97B	$7.96B
FWTz…7iti	$655.21K	3.93B	3.93B	$7.86B
5R3J…pPho	$647.64K	3.9B	3.9B	$7.81B
9AWr…xj7g	$646.91K	3.92B	3.9B	$7.82B
3KRt…nMGg	$646.9K	3.9B	3.9B	$7.8B
BegP…eXVQ	$646.27K	3.94B	3.94B	$7.89B
9rSG…ubmx	$643.89K	3.87B	3.85B	$7.72B
37NT…ufa2	$643.12K	3.89B	3.89B	$7.78B
4ffq…4H3n	$642.6K	3.88B	3.88B	$7.77B
Fd9B…UP6b	$642.47K	3.87B	3.87B	$7.74B
9K2i…3BAt	$641.83K	3.85B	3.85B	$7.71B
CeSV…FXvo	$640.86K	3.9B	3.9B	$7.8B
3QX1…7AMj	$639.4K	3.9B	3.88B	$7.78B
EZq7…SwgM	$637.83K	3.87B	3.87B	$7.73B
FFkK…y4FL	$637.49K	3.85B	3.84B	$7.69B
6c7F…8Jmv	$636.5K	3.89B	3.88B	$7.76B
5J55…QUHi	$633.75K	3.83B	3.83B	$7.66B
9sBi…gPuz	$633.7K	3.81B	3.81B	$7.62B
2A4V…ffPi	$630.56K	3.85B	3.85B	$7.69B
ToUr…z7cX	$623.42K	3.83B	3.82B	$7.65B
EL4q…GHxV	$622.05K	3.77B	3.75B	$7.52B
HhUX…PYLw	$7.08K	47.17M	47.16M	$94.33M
jKeP…aHAY	$715.11	4.04M	4.04M	$8.07M
9qcK…vV52	$689.36	3.8M	3.8M	$7.6M
3LmL…a2QG	$622.1	5.46M	5.46M	$10.92M
Czu5…iKXy	$593.08	2.07M	2.07M	$4.14M
6vHX…S2Kf	$587	4.3M	4.3M	$8.61M
84ek…zTmS	$567.26	3.15M	3.15M	$6.3M
Fpvj…2c86	$517.64	3.62M	3.62M	$7.24M
9cjH…udMd	$515.43	5.67M	5.67M	$11.35M
Dvwq…vXUg	$507.75	2.89M	2.89M	$5.78M
wfqH…3ind	$485.28	2.59M	2.59M	$5.19M
Gg91…KhJ4	$467.95	2.57M	2.56M	$5.13M
Bz1X…TWaB	$457.11	2.6M	2.59M	$5.19M
Bxis…S3Cj	$440.43	3.32M	3.32M	$6.64M
B9yN…kKmj	$431.47	2.27M	2.27M	$4.54M
GBA6…RgxE	$427.92	2.03M	2.02M	$4.05M
Edb4…kNCK	$355.88	1.64M	1.64M	$3.27M
6mdU…UsKs	$354.1	1.91M	1.91M	$3.82M
3p2R…q6GS	$343.17	3.14M	3.13M	$6.27M
AGAs…yV8L	$341.35	1.28M	1.27M	$2.55M
7LHV…RiBd	$340.41	2.11M	2.1M	$4.21M
BNAf…X3hc	$339.93	3.04M	3.04M	$6.08M
BmXz…TVJK	$339.1	2.25M	2.25M	$4.5M
3Us5…HuYS	$337.55	3.22M	3.21M	$6.43M
HrXF…31LS	$337.39	1.3M	1.3M	$2.6M
2CX6…WfuC	$336.57	1.27M	1.27M	$2.54M
8i5z…oCGs	$335.19	1.17M	1.16M	$2.33M
5iy7…rRTH	$334.92	3.76M	3.72M	$7.48M
CPhR…DAoP	$334.48	1.09M	1.09M	$2.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

phone/WSOL FAQ

Frequently asked questions about the phone/WSOL trading pair on Solana

What is the phone/WSOL trading pair?

phone/WSOL is a DEX trading pair on Solana where phone is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current phone/WSOL price?

The most recent on-chain trade price for phone/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.08M.

What is the phone/WSOL price change?

Based on the highest-volume DEX market for phone/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -73.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the phone/WSOL 24h trading volume?

phone/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $51.41K. Across all DEX markets, the 24h volume is approximately $4.08M.

Where is phone/WSOL traded?

phone/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is phone?

phone is the base token in the phone/WSOL trading pair on Solana. Its contract address is D1c9BAPMzBUQWHs4LofQhLU5ihu2wgW7nwrDEMeZaQPL. View full phone analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the phone/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top phone/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded phone/WSOL on Solana. Combined volume is approximately $13.48M. The highest-volume wallet traded approximately $656.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is phone/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for phone/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get phone/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own phone/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.