STRC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRC/WSOL pair on Solana.

About STRC/WSOL

Base tokenSTRC (STRETCH)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:06:00SolanaPumpswapSELLSTRC
WSOL
586.61M-285.23$24.34K2700
Akyj…7Dua
11/04 21:06:00SolanaPumpswapBUYSTRC
WSOL
606.31M-296.26$25.28K4300
Akyj…7Dua
11/04 21:05:00SolanaPumpswapBUYSTRC
WSOL
856.99M-414.83$35.4K5300
Akyj…7Dua
11/04 21:05:00SolanaPumpswapSELLSTRC
WSOL
856.69M-412.46$35.2K3800
Akyj…7Dua
11/04 21:04:00SolanaPumpswapBUYSTRC
WSOL
811.82M-387.17$33.04K4800
Akyj…7Dua
11/04 21:04:00SolanaPumpswapSELLSTRC
WSOL
812.95M-385.61$32.9K3600
Akyj…7Dua
11/04 21:03:00SolanaPumpswapSELLSTRC
WSOL
821.62M-398.39$33.99K3700
Akyj…7Dua
11/04 21:03:00SolanaPumpswapBUYSTRC
WSOL
816.36M-398.09$33.97K4900
Akyj…7Dua
11/04 21:02:00SolanaPumpswapSELLSTRC
WSOL
837.41M-398.63$34.01K3700
Akyj…7Dua
11/04 21:02:00SolanaPumpswapBUYSTRC
WSOL
825.84M-395.37$33.74K4800
Akyj…7Dua
11/04 21:01:00SolanaPumpswapBUYSTRC
WSOL
771.8M-376.93$32.16K4800
Akyj…7Dua
11/04 21:01:00SolanaPumpswapSELLSTRC
WSOL
761.96M-370.32$31.6K3500
Akyj…7Dua
11/04 21:00:00SolanaPumpswapSELLSTRC
WSOL
903.4M-403.26$34.41K3800
Akyj…7Dua
11/04 21:00:00SolanaPumpswapBUYSTRC
WSOL
937.17M-420.21$35.86K5000
Akyj…7Dua
11/04 20:59:00SolanaPumpswapBUYSTRC
WSOL
921.98M-394.39$33.69K4800
Akyj…7Dua
11/04 20:59:00SolanaPumpswapSELLSTRC
WSOL
924M-393.09$33.58K3700
Akyj…7Dua
11/04 20:58:00SolanaPumpswapBUYSTRC
WSOL
868.62M-368.81$31.51K4600
Akyj…7Dua
11/04 20:58:00SolanaPumpswapSELLSTRC
WSOL
860.6M-363.57$31.06K3400
Akyj…7Dua
11/04 20:57:00SolanaPumpswapSELLSTRC
WSOL
948.18M-397.18$33.93K3700
Akyj…7Dua
11/04 20:57:00SolanaPumpswapBUYSTRC
WSOL
948.38M-399.39$34.12K4900
Akyj…7Dua
11/04 20:56:00SolanaPumpswapSELLSTRC
WSOL
923.87M-392.07$33.49K3700
Akyj…7Dua
11/04 20:56:00SolanaPumpswapBUYSTRC
WSOL
896.09M-382.72$32.69K4800
Akyj…7Dua
11/04 20:55:00SolanaPumpswapSELLSTRC
WSOL
895.8M-404.51$34.56K3700
Akyj…7Dua
11/04 20:55:00SolanaPumpswapBUYSTRC
WSOL
875.12M-397.63$33.97K5000
Akyj…7Dua
11/04 20:54:00SolanaPumpswapBUYSTRC
WSOL
793.97M-373.98$31.95K4800
Akyj…7Dua
11/04 20:54:00SolanaPumpswapSELLSTRC
WSOL
797.29M-373.46$31.9K3500
Akyj…7Dua
11/04 20:53:00SolanaPumpswapBUYSTRC
WSOL
828.83M-383.71$32.78K4700
Akyj…7Dua
11/04 20:53:00SolanaPumpswapSELLSTRC
WSOL
828.33M-381.42$32.58K3600
Akyj…7Dua
11/04 20:52:00SolanaPumpswapBUYSTRC
WSOL
879.13M-395.69$33.8K5100
Akyj…7Dua
11/04 20:52:00SolanaPumpswapSELLSTRC
WSOL
861.94M-386.13$32.99K3700
Akyj…7Dua
11/04 20:52:00SolanaJupiterBUYSTRC
WSOL
27.2K-0.01$1.02100-
11/04 20:51:00SolanaPumpswapSELLSTRC
WSOL
803.69M-350.39$29.93K3300
Akyj…7Dua
11/04 20:51:00SolanaPumpswapBUYSTRC
WSOL
807.82M-354.01$30.24K4400
Akyj…7Dua
11/04 20:50:00SolanaPumpswapSELLSTRC
WSOL
936.09M-395.64$33.8K3700
Akyj…7Dua
11/04 20:50:00SolanaPumpswapBUYSTRC
WSOL
951.29M-403.92$34.51K4900
Akyj…7Dua
11/04 20:49:00SolanaPumpswapBUYSTRC
WSOL
955.38M-393.37$33.6K5100
Akyj…7Dua
11/04 20:49:00SolanaPumpswapSELLSTRC
WSOL
969.38M-396.82$33.9K3700
Akyj…7Dua
11/04 20:48:00SolanaPumpswapBUYSTRC
WSOL
911.01M-388.61$33.2K4900
Akyj…7Dua
11/04 20:48:00SolanaPumpswapSELLSTRC
WSOL
926.85M-393.04$33.58K3700
Akyj…7Dua
11/04 20:47:00SolanaPumpswapBUYSTRC
WSOL
936.03M-414.73$35.43K5200
Akyj…7Dua
11/04 20:47:00SolanaPumpswapSELLSTRC
WSOL
930.61M-410.28$35.05K3800
Akyj…7Dua
11/04 20:46:00SolanaPumpswapSELLSTRC
WSOL
940.96M-374.58$32K3700
Akyj…7Dua
11/04 20:46:00SolanaPumpswapBUYSTRC
WSOL
982.22M-392.62$33.54K4500
Akyj…7Dua
11/04 20:45:00SolanaPumpswapBUYSTRC
WSOL
1.11B-401.38$34.29K4900
Akyj…7Dua
11/04 20:45:00SolanaPumpswapSELLSTRC
WSOL
1.07B-384.51$32.85K3700
Akyj…7Dua
11/04 20:44:00SolanaPumpswapBUYSTRC
WSOL
1.19B-389.65$33.29K4900
Akyj…7Dua
11/04 20:44:00SolanaPumpswapSELLSTRC
WSOL
1.14B-374.06$31.95K4000
Akyj…7Dua
11/04 20:43:00SolanaPumpswapSELLSTRC
WSOL
248.02M-72.07$6.16K700
Akyj…7Dua
11/04 20:43:00SolanaPumpswapBUYSTRC
WSOL
411.44M-111.66$9.54K2500
Akyj…7Dua

STRC/WSOL FAQ

Frequently asked questions about the STRC/WSOL trading pair on Solana

What is the STRC/WSOL trading pair?
STRC/WSOL is a DEX trading pair on Solana where STRC (STRETCH) is swapped against WSOL (Wrapped Solana).
What is STRC?
STRC (STRETCH) is the base token in the STRC/WSOL trading pair on Solana. Its contract address is D1TZh52Hoj5RcoHU2tWEyGGA6i5JY7RZCMdrvWSaZNEj. View full STRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STRC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STRC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STRC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.