SPIKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIKE/WSOL pair on Solana.

About SPIKE/WSOL

Base tokenSPIKE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIKE/WSOL

Total volume$2,394

Buy volume$1,446 (30 trades)

Sell volume$948 (20 trades)

Avg trade size$48

Largest trade$65

Latest price$0.000172

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 3s ago	$0.000172	BUY	0.5WSOL	$41.69	Meteora	Hkwk…E1Yo
1h 50m 8s ago	$0.000172	SELL	0.4WSOL	$33.65	Meteora	Hkwk…E1Yo
1h 50m 9s ago	$0.000172	BUY	0.62WSOL	$51.71	Meteora	Hkwk…E1Yo
1h 50m 11s ago	$0.000172	SELL	0.35WSOL	$29.2	Meteora	Hkwk…E1Yo
1h 50m 12s ago	$0.000172	BUY	0.57WSOL	$47.29	Meteora	Hkwk…E1Yo
1h 50m 17s ago	$0.000172	BUY	0.73WSOL	$60.62	Meteora	Hkwk…E1Yo
1h 50m 19s ago	$0.000172	SELL	0.41WSOL	$33.99	Meteora	Hkwk…E1Yo
1h 50m 19s ago	$0.000172	BUY	0.73WSOL	$61.18	Meteora	Hkwk…E1Yo
1h 50m 24s ago	$0.000172	SELL	0.64WSOL	$53.64	Meteora	Hkwk…E1Yo
1h 50m 27s ago	$0.000172	SELL	0.41WSOL	$33.91	Meteora	Hkwk…E1Yo
1h 50m 40s ago	$0.000172	BUY	0.48WSOL	$39.9	Meteora	Hkwk…E1Yo
1h 50m 54s ago	$0.000172	SELL	0.67WSOL	$56.23	Meteora	Hkwk…E1Yo
1h 50m 55s ago	$0.000172	SELL	0.46WSOL	$38.63	Meteora	Hkwk…E1Yo
1h 51m 11s ago	$0.000172	BUY	0.76WSOL	$63.72	Meteora	Hkwk…E1Yo
1h 51m 13s ago	$0.000172	BUY	0.58WSOL	$48.01	Meteora	Hkwk…E1Yo
1h 51m 15s ago	$0.000171	BUY	0.7WSOL	$58.34	Meteora	Hkwk…E1Yo
1h 51m 21s ago	$0.000171	SELL	0.66WSOL	$54.62	Meteora	Hkwk…E1Yo
1h 51m 22s ago	$0.000172	SELL	0.43WSOL	$36.21	Meteora	Hkwk…E1Yo
1h 51m 28s ago	$0.000172	BUY	0.43WSOL	$35.87	Meteora	Hkwk…E1Yo
1h 51m 32s ago	$0.000172	SELL	0.62WSOL	$51.52	Meteora	Hkwk…E1Yo
1h 51m 59s ago	$0.000172	SELL	0.32WSOL	$26.9	Meteora	Hkwk…E1Yo
1h 52m 2s ago	$0.000172	BUY	0.74WSOL	$61.92	Meteora	Hkwk…E1Yo
1h 52m 2s ago	$0.000172	BUY	0.44WSOL	$36.46	Meteora	Hkwk…E1Yo
1h 52m 6s ago	$0.000171	BUY	0.57WSOL	$47.81	Meteora	Hkwk…E1Yo
1h 52m 20s ago	$0.000171	SELL	0.67WSOL	$55.61	Meteora	Hkwk…E1Yo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$33.9K	727	$0.0002	0.00%	0.00%	+26.26%
Jupiter	$13.41	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4x6r…tnUh	$2.22K	14.69M	11.64M	$26.33M
FNfZ…8MVe	$2.19K	17.1M	11.08M	$28.18M
9KFM…hq7t	$2.16K	15.55M	11.21M	$26.76M
3NEL…xByo	$2.14K	18.1M	8.62M	$26.71M
GknH…3bG3	$2.13K	13.94M	11.2M	$25.14M
23RJ…fVhu	$2.12K	17.02M	10.13M	$27.14M
8YYJ…66oi	$2.11K	14.47M	12.1M	$26.57M
5KjC…vWoY	$2.09K	17.46M	9.32M	$26.78M
8GxN…my8k	$2.05K	16.09M	11.5M	$27.58M
3z3N…DH7H	$2.04K	13.69M	10.57M	$24.26M
Bo77…Cfz3	$2.02K	17.14M	10.74M	$27.87M
27fn…dW34	$2.02K	16.43M	10.38M	$26.8M
HNRJ…aQqz	$2.01K	14.47M	10.74M	$25.21M
BxyR…hXmr	$2.01K	13.4M	11.26M	$24.66M
BqZc…4FL1	$2.01K	14.13M	9.59M	$23.72M
9dM8…PJR9	$2K	15.94M	10.81M	$26.74M
7VR4…A7af	$1.99K	16.22M	10.18M	$26.4M
8G58…2sPe	$1.99K	11.79M	10.84M	$22.62M
75sE…eKAc	$1.99K	14.51M	11.62M	$26.13M
C3nK…6SK2	$1.98K	15.96M	9.14M	$25.1M
CzUB…Ndjm	$1.97K	13.68M	10.25M	$23.93M
2EaJ…LvSb	$1.96K	13.21M	12.35M	$25.56M
8MML…kWJx	$1.96K	14.38M	10.27M	$24.65M
FAuz…KPxZ	$1.96K	12.52M	10.49M	$23.02M
tuC3…DLSe	$1.96K	13.76M	9.6M	$23.36M
fynX…5s7u	$1.95K	15.5M	9.6M	$25.11M
Gxow…TKAR	$1.94K	12.82M	9.62M	$22.44M
8Duj…jvFs	$1.94K	12.48M	9.61M	$22.1M
7Cdg…5NVw	$1.94K	15.22M	8.98M	$24.19M
5asT…TwFU	$1.94K	13.5M	11.24M	$24.74M
7Y9u…siuu	$1.94K	13.13M	10.32M	$23.44M
6D3N…936W	$1.93K	14.09M	8M	$22.09M
FCsN…XjUv	$1.93K	14.16M	9.68M	$23.84M
6Pmk…a4vQ	$1.93K	13.42M	11.16M	$24.58M
63f6…Ebnb	$1.93K	14.16M	9.72M	$23.88M
GJSY…bjVP	$1.93K	12.86M	10.77M	$23.63M
Ctx9…cdUx	$1.93K	12.29M	10.93M	$23.22M
2xvu…GHEZ	$1.92K	14.81M	11.18M	$25.99M
CUbH…y1U7	$1.91K	12.88M	9.1M	$21.97M
87gT…NXCn	$1.91K	11.58M	11.21M	$22.8M
92Da…YK47	$1.91K	12.83M	7.81M	$20.64M
DPKj…xK7H	$1.91K	13.97M	10.39M	$24.36M
GrNu…aF5v	$1.91K	14.06M	8.56M	$22.62M
3bkz…PYVJ	$1.9K	13.84M	8.16M	$21.99M
5X2A…5hao	$1.9K	13.22M	9.01M	$22.22M
GXY9…hd3L	$1.9K	15.34M	10.29M	$25.63M
BX6r…17df	$1.9K	13.94M	8.76M	$22.7M
2oVT…jg5S	$1.9K	13.67M	8.74M	$22.41M
4NZp…Eqxq	$1.89K	11.62M	10.7M	$22.32M
26vD…9aZu	$1.89K	11.24M	10.05M	$21.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPIKE/WSOL FAQ

Frequently asked questions about the SPIKE/WSOL trading pair on Solana

What is the SPIKE/WSOL trading pair?

SPIKE/WSOL is a DEX trading pair on Solana where SPIKE is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPIKE/WSOL price?

The most recent on-chain trade price for SPIKE/WSOL on Solana is $0.000172. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.92K.

What is the SPIKE/WSOL price change?

Based on the highest-volume DEX market for SPIKE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +26.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIKE/WSOL 24h trading volume?

SPIKE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $33.92K.

Where is SPIKE/WSOL traded?

SPIKE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SPIKE?

SPIKE is the base token in the SPIKE/WSOL trading pair on Solana. Its contract address is D1P3zurQVCXcDd7u7nFoS8RpHoBeAsTNpHw3HbNt8PQd. View full SPIKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPIKE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIKE/WSOL on Solana. Combined volume is approximately $179.37K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.