佐藤達広/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 佐藤達広/WSOL pair on Solana.

About 佐藤達広/WSOL

Base token佐藤達広 (Tatsuhiro Satō)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

佐藤達広/WSOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	859c…X19X	-	$2K

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12h 34m 11s ago	Pumpswap	SELL	佐藤達広	WSOL	21.84M	-	0.65	$56.83	1	859c…X19X
13h 48m 11s ago	Pumpswap	SELL	佐藤達広	WSOL	746.33K	-	0.02	$1.99	1	859c…X19X
22h 10m 11s ago	Pumpswap	SELL	佐藤達広	WSOL	28.18M	-	0.9	$79.94	1	859c…X19X
17/04 18:56:00	Pumpswap	SELL	佐藤達広	WSOL	6.77M	-	0.23	$20.31	1	859c…X19X
17/04 14:05:00	Pumpswap	SELL	佐藤達広	WSOL	14.15M	-	0.49	$44.19	1	859c…X19X
17/04 10:19:00	Pumpswap	SELL	佐藤達広	WSOL	20.3M	-	0.74	$65.12	1	859c…X19X
17/04 05:39:00	Pumpswap	SELL	佐藤達広	WSOL	3M	-	0.11	$9.87	1	859c…X19X
17/04 05:34:00	Pumpswap	SELL	佐藤達広	WSOL	8M	-	0.31	$26.75	3	859c…X19X
17/04 04:35:00	Pumpswap	SELL	佐藤達広	WSOL	15.46M	-	0.61	$53.84	1	859c…X19X
17/04 04:15:00	Pumpswap	SELL	佐藤達広	WSOL	7.41M	-	0.3	$26.71	3	859c…X19X
17/04 02:47:00	Pumpswap	BUY	佐藤達広	WSOL	233.34K	-	0.00978	$0.86	2	859c…X19X
17/04 01:36:00	Pumpswap	SELL	佐藤達広	WSOL	8.94M	-	0.37	$33.11	1	859c…X19X
17/04 00:19:00	Jupiter	BUY	佐藤達広	WSOL	17.66M	-	0.75	$66.57	1	-
17/04 00:19:00	Pumpswap	BUY	佐藤達広	WSOL	17.66M	-	0.74	$65.76	1	859c…X19X
17/04 00:18:00	Pumpswap	BUY	佐藤達広	WSOL	20.42M	-	0.81	$71.81	1	859c…X19X
16/04 23:58:00	Pumpswap	SELL	佐藤達広	WSOL	17.02M	-	0.66	$58.84	1	859c…X19X
16/04 21:53:00	Pumpswap	SELL	佐藤達広	WSOL	17.77M	-	0.82	$72.82	1	859c…X19X
16/04 20:24:00	Pumpswap	SELL	佐藤達広	WSOL	21.8M	-	1.07	$96.05	1	859c…X19X
16/04 18:06:00	Pumpswap	SELL	佐藤達広	WSOL	133.69K	-	0.006813	$0.59	1	859c…X19X
16/04 16:25:00	Pumpswap	SELL	佐藤達広	WSOL	11.15M	-	0.58	$50.15	1	859c…X19X
16/04 14:27:00	Pumpswap	BUY	佐藤達広	WSOL	1.71M	-	0.09	$7.71	1	859c…X19X
16/04 14:21:00	Pumpswap	BUY	佐藤達広	WSOL	995.36K	-	0.05	$4.46	1	859c…X19X
16/04 14:05:00	Pumpswap	SELL	佐藤達広	WSOL	55.59K	-	0.002916	$0.25	1	859c…X19X
16/04 14:04:00	Pumpswap	SELL	佐藤達広	WSOL	55.59K	-	0.002917	$0.25	1	859c…X19X
16/04 13:57:00	Pumpswap	BUY	佐藤達広	WSOL	9.55M	-	0.5	$42.14	4	859c…X19X
16/04 13:22:00	Pumpswap	BUY	佐藤達広	WSOL	3.86M	-	0.2	$16.98	2	859c…X19X
16/04 13:21:00	Pumpswap	BUY	佐藤達広	WSOL	5.89M	-	0.3	$25.48	3	859c…X19X
16/04 13:18:00	Pumpswap	SELL	佐藤達広	WSOL	7.84M	-	0.39	$33.59	2	859c…X19X
16/04 13:14:00	Pumpswap	SELL	佐藤達広	WSOL	10.45M	-	0.54	$46.19	1	859c…X19X
16/04 13:05:00	Pumpswap	SELL	佐藤達広	WSOL	1.89M	-	0.1	$8.53	1	859c…X19X
16/04 11:48:00	Pumpswap	SELL	佐藤達広	WSOL	21.02M	-	1.15	$97.6	1	859c…X19X
16/04 10:59:00	Pumpswap	BUY	佐藤達広	WSOL	3.51M	-	0.2	$17	1	859c…X19X
16/04 10:57:00	Pumpswap	BUY	佐藤達広	WSOL	4.35M	-	0.24	$20.78	1	859c…X19X
16/04 10:53:00	Pumpswap	BUY	佐藤達広	WSOL	14.56M	-	0.79	$67.32	1	859c…X19X
16/04 10:23:00	Pumpswap	BUY	佐藤達広	WSOL	7.64M	-	0.4	$34.08	1	859c…X19X
16/04 10:22:00	Pumpswap	SELL	佐藤達広	WSOL	55.18K	-	0.002816	$0.24	1	859c…X19X
16/04 09:48:00	Pumpswap	BUY	佐藤達広	WSOL	5.78M	-	0.3	$25.27	3	859c…X19X
16/04 09:47:00	Pumpswap	BUY	佐藤達広	WSOL	9.89M	-	0.49	$42.12	2	859c…X19X
16/04 09:01:00	Pumpswap	SELL	佐藤達広	WSOL	5.22M	-	0.26	$21.8	1	859c…X19X
16/04 08:54:00	Pumpswap	SELL	佐藤達広	WSOL	10.45M	-	0.52	$44.61	1	859c…X19X
16/04 08:36:00	Pumpswap	SELL	佐藤達広	WSOL	7.28M	-	0.38	$32.05	1	859c…X19X
16/04 07:52:00	Pumpswap	SELL	佐藤達広	WSOL	172.68K	-	0.009038	$0.77	3	859c…X19X
16/04 07:49:00	Pumpswap	BUY	佐藤達広	WSOL	7.28M	-	0.38	$32.52	1	859c…X19X
16/04 07:46:00	Pumpswap	BUY	佐藤達広	WSOL	18.88M	-	0.95	$80.69	8	859c…X19X
16/04 07:45:00	Pumpswap	BUY	佐藤達広	WSOL	21.02M	-	0.99	$84.14	1	859c…X19X
16/04 07:19:00	Pumpswap	BUY	佐藤達広	WSOL	4.36M	-	0.2	$16.88	4	859c…X19X
16/04 07:06:00	Pumpswap	SELL	佐藤達広	WSOL	10.07M	-	0.46	$38.96	1	859c…X19X
16/04 07:04:00	Pumpswap	SELL	佐藤達広	WSOL	10.07M	-	0.47	$40.24	1	859c…X19X
16/04 06:40:00	Pumpswap	BUY	佐藤達広	WSOL	81.35K	-	0.003912	$0.33	1	859c…X19X
16/04 06:24:00	Pumpswap	BUY	佐藤達広	WSOL	7.27M	-	0.35	$29.5	4	859c…X19X

佐藤達広/WSOL FAQ

Frequently asked questions about the 佐藤達広/WSOL trading pair on Solana

What is the 佐藤達広/WSOL trading pair?

佐藤達広/WSOL is a DEX trading pair on Solana where 佐藤達広 (Tatsuhiro Satō) is swapped against WSOL (Wrapped Solana).

What is 佐藤達広?

佐藤達広 (Tatsuhiro Satō) is the base token in the 佐藤達広/WSOL trading pair on Solana. Its contract address is D1Mc1MVJ2QN4Amafcs36EA1RuZh1g5sJjc9twMikpump. View full 佐藤達広 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 佐藤達広/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 佐藤達広/WSOL have?

佐藤達広/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is 佐藤達広/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 佐藤達広/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 佐藤達広/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 佐藤達広/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.