CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$42,731

Buy volume$21,049 (28 trades)

Sell volume$21,682 (22 trades)

Avg trade size$855

Largest trade$1,107

Latest price$0.00005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 33m 57s ago	$0.00005	BUY	11.23WSOL	$957.89	Meteora	D1Fr…i89R
4h 33m 57s ago	$0.00005	BUY	11.15WSOL	$951.19	Meteora	D1Fr…i89R
4h 33m 57s ago	$0.000049	SELL	11.51WSOL	$981.49	Meteora	D1Fr…i89R
4h 33m 57s ago	$0.00005	SELL	12.1WSOL	$1.03K	Meteora	D1Fr…i89R
4h 33m 58s ago	$0.00005	SELL	12.32WSOL	$1.05K	Meteora	D1Fr…i89R
4h 33m 58s ago	$0.00005	SELL	12.19WSOL	$1.04K	Meteora	D1Fr…i89R
4h 33m 58s ago	$0.00005	BUY	12.97WSOL	$1.11K	Meteora	D1Fr…i89R
4h 33m 58s ago	$0.000048	BUY	0.03WSOL	$2.48	Meteora	D1Fr…i89R
4h 33m 58s ago	$0.000048	BUY	0.07WSOL	$6.01	Meteora	D1Fr…i89R
4h 33m 58s ago	$0.00005	BUY	12.16WSOL	$1.04K	Meteora	D1Fr…i89R
4h 33m 59s ago	$0.00005	SELL	10.68WSOL	$911.22	Meteora	D1Fr…i89R
4h 33m 59s ago	$0.00005	SELL	11.56WSOL	$985.79	Meteora	D1Fr…i89R
4h 33m 59s ago	$0.00005	BUY	10.51WSOL	$896.67	Meteora	D1Fr…i89R
4h 33m 59s ago	$0.00005	BUY	12.24WSOL	$1.04K	Meteora	D1Fr…i89R
4h 34m 0s ago	$0.000049	SELL	11.56WSOL	$985.9	Meteora	D1Fr…i89R
4h 34m 0s ago	$0.000049	BUY	12.6WSOL	$1.07K	Meteora	D1Fr…i89R
4h 34m 0s ago	$0.00005	SELL	12.19WSOL	$1.04K	Meteora	D1Fr…i89R
4h 34m 0s ago	$0.00005	BUY	12.26WSOL	$1.05K	Meteora	D1Fr…i89R
4h 34m 1s ago	$0.000049	SELL	12.64WSOL	$1.08K	Meteora	D1Fr…i89R
4h 34m 1s ago	$0.000049	SELL	10.65WSOL	$908.53	Meteora	D1Fr…i89R
4h 34m 1s ago	$0.000049	BUY	11.08WSOL	$945.49	Meteora	D1Fr…i89R
4h 34m 1s ago	$0.000049	BUY	12.76WSOL	$1.09K	Meteora	D1Fr…i89R
4h 34m 2s ago	$0.000048	BUY	0.04WSOL	$3.31	Meteora	D1Fr…i89R
4h 34m 2s ago	$0.000048	BUY	0.09WSOL	$7.25	Meteora	D1Fr…i89R
4h 34m 2s ago	$0.000049	SELL	12.23WSOL	$1.04K	Meteora	D1Fr…i89R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FEPP…LSiX	$155.89K	1.64B	1.63B	$3.28B
55EZ…b3Ca	$150.98K	1.59B	1.59B	$3.18B
8zhh…CLXi	$149.55K	1.59B	1.58B	$3.16B
CAJh…P5EL	$147.18K	1.56B	1.54B	$3.1B
Di4r…xnmt	$139.34K	1.48B	1.46B	$2.94B
6CRg…XtpX	$138.68K	1.46B	1.45B	$2.91B
8Skj…XFQA	$117.48K	1.25B	1.23B	$2.47B
3vWM…wBdq	$114.63K	1.2B	1.2B	$2.4B
BzZJ…mkEp	$112K	1.18B	1.18B	$2.35B
CXSu…vMJp	$110.96K	1.16B	1.16B	$2.32B
C3i5…1cwZ	$109.16K	1.15B	1.15B	$2.3B
RmxG…aGNa	$105.13K	1.1B	1.1B	$2.2B
EfPk…E3Sg	$91.44K	975.9M	957.79M	$1.93B
BcHW…DzbR	$89.58K	941.26M	940.6M	$1.88B
6Vq1…dgLD	$84.76K	903.8M	885.65M	$1.79B
9ED7…N3qi	$72.74K	767.18M	766.83M	$1.53B
CLfn…Khwe	$1.71K	62.49M	0	$62.49M
Hrk1…5zRb	$1.71K	55.14M	0	$55.14M
12aS…r1rx	$31.91	650.48K	0	$650.48K
5Yce…uWpa	$7.55	159.48K	0	$159.48K
7rzG…fSZu	$7.55	156.99K	0	$156.99K
9MXT…wEqA	$7.48	159.84K	0	$159.84K
4V7z…G69q	$7.45	176.28K	0	$176.28K
EU2z…rDJ7	$7.32	158.78K	0	$158.78K
CGFK…V8bY	$7.25	151.88K	0	$151.88K
EDTF…GEab	$7.25	158.73K	0	$158.73K
7gtP…8CSB	$7.24	145.61K	0	$145.61K
3Ee8…BREC	$7.23	153.45K	0	$153.45K
Gkkj…qJ9H	$7.18	164K	0	$164K
J7da…wecn	$7.1	163.03K	0	$163.03K
GBx4…c9Re	$7.03	148.39K	0	$148.39K
NFwG…5HQq	$6.95	149.29K	0	$149.29K
5ZBc…M9G7	$6.85	149.7K	0	$149.7K
8YkU…mNCZ	$6.83	146.63K	0	$146.63K
5LYa…8DXr	$6.75	144.27K	0	$144.27K
7PGC…Ndpo	$6.71	141.52K	0	$141.52K
7X3x…eGiF	$6.68	142.63K	0	$142.63K
7w3w…zLrR	$6.65	140.85K	0	$140.85K
8BiD…GTPV	$6.64	152.19K	0	$152.19K
28vv…gds1	$6.56	139.8K	0	$139.8K
3Up8…6qxe	$6.53	130.41K	0	$130.41K
8sHw…Zddu	$6.53	149.07K	0	$149.07K
9WWH…BScw	$6.5	133.42K	0	$133.42K
46DJ…tiZf	$6.36	135.05K	0	$135.05K
GFS3…Mrnt	$6.35	134.92K	0	$134.92K
EoJ7…1mur	$6.35	139.23K	0	$139.23K
7ZeC…VRZ9	$6.32	133.3K	0	$133.3K
FWkm…cfPK	$6.16	124.59K	0	$124.59K
J1FX…P6hM	$6.16	131.43K	0	$131.43K
2A2U…wj5n	$6.15	131.18K	0	$131.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $42.73K.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is D1GjjiLZceNq6SrFoKDrb1AErwx53v2D6MS7CDV155qq. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $1.89M. The highest-volume wallet traded approximately $155.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.