IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (InternationalRebuildingTrust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 05:40:00SolanaMeteoraSELLIRT
WSOL
35.31M-29.26$2.59K3400
Fm8U…pjEk
18/04 05:40:00SolanaMeteoraBUYIRT
WSOL
33.93M-28.18$2.49K2800
Fm8U…pjEk
18/04 05:39:00SolanaMeteoraSELLIRT
WSOL
28.65M-23.9$2.11K2800
Fm8U…pjEk
18/04 05:39:00SolanaMeteoraBUYIRT
WSOL
28.4M-23.69$2.09K2600
Fm8U…pjEk
18/04 05:38:00SolanaMeteoraBUYIRT
WSOL
29.27M-24.57$2.17K2800
Fm8U…pjEk
18/04 05:38:00SolanaMeteoraSELLIRT
WSOL
25.14M-21.12$1.87K2100
Fm8U…pjEk
18/04 05:37:00SolanaMeteoraBUYIRT
WSOL
21.84M-18.62$1.65K2000
Fm8U…pjEk
18/04 05:37:00SolanaMeteoraSELLIRT
WSOL
29.72M-25.34$2.24K2200
Fm8U…pjEk
18/04 05:36:00SolanaMeteoraBUYIRT
WSOL
27.09M-23.76$2.1K2300
Fm8U…pjEk
18/04 05:36:00SolanaMeteoraSELLIRT
WSOL
35.92M-31.69$2.8K2900
Fm8U…pjEk
18/04 05:35:00SolanaMeteoraBUYIRT
WSOL
23.15M-21.22$1.88K2000
Fm8U…pjEk
18/04 05:35:00SolanaMeteoraSELLIRT
WSOL
18.16M-16.69$1.47K1500
Fm8U…pjEk
18/04 05:34:00SolanaMeteoraSELLIRT
WSOL
26.03M-23.38$2.07K2200
Fm8U…pjEk
18/04 05:34:00SolanaMeteoraBUYIRT
WSOL
22.37M-20.08$1.77K2100
Fm8U…pjEk
18/04 05:33:00SolanaMeteoraSELLIRT
WSOL
24.79M-22.42$1.98K1900
Fm8U…pjEk
18/04 05:33:00SolanaMeteoraBUYIRT
WSOL
25.59M-23.15$2.05K2300
Fm8U…pjEk
18/04 05:32:00SolanaMeteoraBUYIRT
WSOL
24.84M-22.76$2.01K2400
Fm8U…pjEk
18/04 05:32:00SolanaMeteoraSELLIRT
WSOL
25.27M-23.14$2.05K2300
Fm8U…pjEk
18/04 05:31:00SolanaMeteoraSELLIRT
WSOL
21.64M-19.55$1.73K1800
Fm8U…pjEk
18/04 05:31:00SolanaMeteoraBUYIRT
WSOL
23.16M-20.93$1.85K2300
Fm8U…pjEk
18/04 05:30:00SolanaMeteoraBUYIRT
WSOL
21.72M-19.69$1.74K2100
Fm8U…pjEk
18/04 05:30:00SolanaMeteoraSELLIRT
WSOL
19.27M-17.49$1.55K1900
Fm8U…pjEk
18/04 05:29:00SolanaMeteoraSELLIRT
WSOL
20.32M-18.26$1.61K1900
Fm8U…pjEk
18/04 05:29:00SolanaMeteoraBUYIRT
WSOL
18.98M-17.06$1.51K1900
Fm8U…pjEk
18/04 05:28:00SolanaMeteoraBUYIRT
WSOL
20.6M-18.47$1.63K2100
Fm8U…pjEk
18/04 05:28:00SolanaMeteoraSELLIRT
WSOL
20.66M-18.52$1.64K1900
Fm8U…pjEk
18/04 05:27:00SolanaMeteoraBUYIRT
WSOL
20.86M-19$1.68K2200
Fm8U…pjEk
18/04 05:27:00SolanaMeteoraSELLIRT
WSOL
21.87M-19.92$1.76K1700
Fm8U…pjEk
18/04 05:26:00SolanaMeteoraSELLIRT
WSOL
19.99M-17.85$1.58K2100
Fm8U…pjEk
18/04 05:26:00SolanaMeteoraBUYIRT
WSOL
24.03M-21.46$1.9K2700
Fm8U…pjEk
18/04 05:25:00SolanaMeteoraBUYIRT
WSOL
23.37M-20.33$1.8K2100
Fm8U…pjEk
18/04 05:25:00SolanaMeteoraSELLIRT
WSOL
24.31M-21.16$1.87K2000
Fm8U…pjEk
18/04 05:24:00SolanaMeteoraSELLIRT
WSOL
24.46M-21.38$1.89K2100
Fm8U…pjEk
18/04 05:24:00SolanaMeteoraBUYIRT
WSOL
27.2M-23.79$2.1K2300
Fm8U…pjEk
18/04 05:23:00SolanaMeteoraBUYIRT
WSOL
28.35M-25.38$2.24K2700
Fm8U…pjEk
18/04 05:23:00SolanaMeteoraSELLIRT
WSOL
28.01M-25.08$2.22K2200
Fm8U…pjEk
18/04 05:22:00SolanaMeteoraBUYIRT
WSOL
18.97M-16.49$1.46K1600
Fm8U…pjEk
18/04 05:22:00SolanaMeteoraSELLIRT
WSOL
16.98M-14.77$1.31K1300
Fm8U…pjEk
18/04 05:21:00SolanaMeteoraBUYIRT
WSOL
59.7M-51.37$4.54K5000
Fm8U…pjEk
18/04 05:21:00SolanaMeteoraSELLIRT
WSOL
52.98M-45.65$4.03K5200
Fm8U…pjEk
18/04 05:20:00SolanaMeteoraBUYIRT
WSOL
53.14M-44.04$3.89K4000
Fm8U…pjEk
18/04 05:20:00SolanaMeteoraSELLIRT
WSOL
50.11M-41.5$3.67K3700
Fm8U…pjEk
18/04 05:19:00SolanaMeteoraBUYIRT
WSOL
53.32M-42.9$3.79K4200
Fm8U…pjEk
18/04 05:19:00SolanaMeteoraSELLIRT
WSOL
37.39M-30.02$2.65K2400
Fm8U…pjEk
18/04 05:18:00SolanaMeteoraSELLIRT
WSOL
58.3M-47.53$4.2K4500
Fm8U…pjEk
18/04 05:18:00SolanaMeteoraBUYIRT
WSOL
41.28M-33.65$2.97K3700
Fm8U…pjEk
18/04 05:17:00SolanaMeteoraSELLIRT
WSOL
24.55M-20.01$1.77K2200
Fm8U…pjEk
18/04 05:17:00SolanaMeteoraBUYIRT
WSOL
28.77M-23.46$2.07K2700
Fm8U…pjEk
18/04 05:16:00SolanaMeteoraBUYIRT
WSOL
30.23M-23.44$2.07K2700
Fm8U…pjEk
18/04 05:16:00SolanaMeteoraSELLIRT
WSOL
19.13M-14.78$1.31K1600
Fm8U…pjEk

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (InternationalRebuildingTrust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (InternationalRebuildingTrust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is D1CoEq7m1jT3FZo2z9oFmh9WVxEdHNVRJme9bNAFv3kh. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.