SOLSHARE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLSHARE/WSOL pair on Solana.

About SOLSHARE/WSOL

Base tokenSOLSHARE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SOLSHARE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5VFg…rqhF
-$33.53
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 37m 2s agoSolanaMeteoraSELLSOLSHARE
WSOL
8.28M-0.24$20.12100
5VFg…rqhF
15h 7m 2s agoSolanaJupiterBUYSOLSHARE
WSOL
16.57M-0.5$41.57100-
15h 7m 2s agoSolanaMeteoraBUYSOLSHARE
WSOL
16.57M-0.5$41.57100
5VFg…rqhF
31/03 14:52:00SolanaMeteoraSELLSOLSHARE
WSOL
13.52M-0.39$31.48100
5VFg…rqhF
31/03 14:52:00SolanaJupiterSELLSOLSHARE
WSOL
13.52M-0.39$31.48100-
31/03 08:03:00SolanaMeteoraSELLSOLSHARE
WSOL
6.05M-0.18$14.78100
5VFg…rqhF
31/03 06:11:00SolanaMeteoraSELLSOLSHARE
WSOL
69.05M-2.16$179.24200
5VFg…rqhF
31/03 02:34:00SolanaMeteoraSELLSOLSHARE
WSOL
991.63K-0.03$2.76100
5VFg…rqhF
31/03 02:34:00SolanaOKXSELLSOLSHARE
WSOL
991.63K-0.03$2.73100-
30/03 23:41:00SolanaMeteoraBUYSOLSHARE
WSOL
286.72K-0.0099$0.82100
5VFg…rqhF
30/03 15:40:00SolanaMeteoraSELLSOLSHARE
WSOL
29.82M-1.01$85.24100
5VFg…rqhF
30/03 14:57:00SolanaMeteoraSELLSOLSHARE
WSOL
31.25M-1.12$94.39100
5VFg…rqhF
30/03 14:57:00SolanaJupiterSELLSOLSHARE
WSOL
31.25M-1.12$94.39100-
30/03 14:47:00SolanaMeteoraBUYSOLSHARE
WSOL
26.6M-1$83.99100
5VFg…rqhF
30/03 14:46:00SolanaMeteoraBUYSOLSHARE
WSOL
42.45M-1.5$126.11100
5VFg…rqhF
30/03 14:44:00SolanaMeteoraSELLSOLSHARE
WSOL
28.37M-0.95$79.94100
5VFg…rqhF
30/03 14:38:00SolanaMeteoraSELLSOLSHARE
WSOL
25.18M-0.88$74.37100
5VFg…rqhF
30/03 14:12:00SolanaMeteoraBUYSOLSHARE
WSOL
25.18M-0.92$77.37100
5VFg…rqhF
30/03 14:11:00SolanaMeteoraBUYSOLSHARE
WSOL
28.37M-0.99$83.16100
5VFg…rqhF
30/03 14:10:00SolanaMeteoraBUYSOLSHARE
WSOL
29.82M-0.99$83.16100
5VFg…rqhF
30/03 13:02:00SolanaMeteoraSELLSOLSHARE
WSOL
240.4M-9.35$790.46800
5VFg…rqhF
30/03 12:38:00SolanaMeteoraSELLSOLSHARE
WSOL
21.3M-1.06$89.21100
5VFg…rqhF
30/03 12:36:00SolanaMeteoraSELLSOLSHARE
WSOL
36.24M-1.92$161.51200
5VFg…rqhF
30/03 12:36:00SolanaJupiterSELLSOLSHARE
WSOL
17.76M-0.92$77.56100-
30/03 12:34:00SolanaMeteoraBUYSOLSHARE
WSOL
36.24M-2$168.17500
5VFg…rqhF
30/03 12:00:00SolanaMeteoraSELLSOLSHARE
WSOL
64.03M-3.5$294.72700
5VFg…rqhF
30/03 11:58:00SolanaMeteoraSELLSOLSHARE
WSOL
14.2M-0.82$68.7200
5VFg…rqhF
30/03 11:58:00SolanaMeteoraBUYSOLSHARE
WSOL
23.97M-1.45$121.42200
5VFg…rqhF
30/03 11:56:00SolanaMeteoraBUYSOLSHARE
WSOL
87.4M-4.95$415.81800
5VFg…rqhF
30/03 11:56:00SolanaMeteoraSELLSOLSHARE
WSOL
35.36M-1.9$159.74200
5VFg…rqhF
30/03 11:55:00SolanaMeteoraSELLSOLSHARE
WSOL
42.47M-2.3$193.42200
5VFg…rqhF
30/03 11:55:00SolanaMeteoraBUYSOLSHARE
WSOL
13.25M-0.77$64.87100
5VFg…rqhF
30/03 11:49:00SolanaMeteoraBUYSOLSHARE
WSOL
240.4M-10.89$914.78800
5VFg…rqhF
30/03 11:47:00SolanaMeteoraBUYSOLSHARE
WSOL
28.4M-0.99$83.16100
5VFg…rqhF
30/03 11:24:00SolanaMeteoraSELLSOLSHARE
WSOL
31.53M-1.06$88.82100
5VFg…rqhF
30/03 05:22:00SolanaMeteoraBUYSOLSHARE
WSOL
13.52M-0.48$40.2100
5VFg…rqhF
30/03 02:29:00SolanaMeteoraBUYSOLSHARE
WSOL
29.22M-1$82.67100
5VFg…rqhF
30/03 01:39:00SolanaMeteoraBUYSOLSHARE
WSOL
3M-0.1$8.27100
5VFg…rqhF
30/03 01:27:00SolanaMeteoraBUYSOLSHARE
WSOL
6.05M-0.2$16.47100
5VFg…rqhF
30/03 01:23:00SolanaOKXBUYSOLSHARE
WSOL
991.63K-0.03$2.68100-
30/03 01:23:00SolanaMeteoraBUYSOLSHARE
WSOL
991.63K-0.03$2.68100
5VFg…rqhF
29/03 23:43:00SolanaMeteoraBUYSOLSHARE
WSOL
31.25M-1$81.34100
5VFg…rqhF
29/03 23:43:00SolanaJupiterBUYSOLSHARE
WSOL
31.25M-1$81.34100-
29/03 22:17:00SolanaMeteoraSELLSOLSHARE
WSOL
115.13M-3.8$310.86600
5VFg…rqhF
29/03 22:16:00SolanaMeteoraSELLSOLSHARE
WSOL
37.76M-1.43$116.57300
5VFg…rqhF
29/03 22:15:00SolanaMeteoraBUYSOLSHARE
WSOL
152.89M-5.45$445.05600
5VFg…rqhF
29/03 22:11:00SolanaMeteoraSELLSOLSHARE
WSOL
280.75M-10.32$843.63700
5VFg…rqhF
29/03 22:11:00SolanaMeteoraBUYSOLSHARE
WSOL
31.53M-0.99$80.92100
5VFg…rqhF
29/03 22:10:00SolanaMeteoraBUYSOLSHARE
WSOL
349.19M-15.09$1.23K1400
5VFg…rqhF
29/03 22:10:00SolanaMeteoraSELLSOLSHARE
WSOL
104.19M-5.25$429.35400
5VFg…rqhF

SOLSHARE/WSOL FAQ

Frequently asked questions about the SOLSHARE/WSOL trading pair on Solana

What is the SOLSHARE/WSOL trading pair?
SOLSHARE/WSOL is a DEX trading pair on Solana where SOLSHARE is swapped against WSOL (Wrapped Solana).
What is SOLSHARE?
SOLSHARE is the base token in the SOLSHARE/WSOL trading pair on Solana. Its contract address is D1Bu9g3WobJbjXb4eHth6WQWK3WbFweRZUW4egQTBAGS. View full SOLSHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLSHARE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SOLSHARE/WSOL have?
SOLSHARE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SOLSHARE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLSHARE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLSHARE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLSHARE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.