gem/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gem/SOL pair on Solana.

About gem/SOL

Base tokengem (gem alarm)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

gem/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
5ub7…QoKJ
-$10.62
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 2m 22s agoSolanaPumpfunSELLgem
SOL
3.65M-0.1$8.59100
5ub7…QoKJ
13/04 03:05:00SolanaPumpfunSELLgem
SOL
1.74M-0.05$4.01100
5ub7…QoKJ
13/04 03:04:00SolanaPumpfunBUYgem
SOL
1.74M-0.05$4.06100
5ub7…QoKJ
12/04 22:23:00SolanaPumpfunSELLgem
SOL
901.69K-0.03$2.07100
5ub7…QoKJ
12/04 20:46:00SolanaPumpfunSELLgem
SOL
43.93K-0.001237$0.1100
5ub7…QoKJ
12/04 20:40:00SolanaPumpfunSELLgem
SOL
218.5K-0.006155$0.51100
5ub7…QoKJ
12/04 19:08:00SolanaPumpfunSELLgem
SOL
10.76M-0.31$25.18100
5ub7…QoKJ
12/04 14:53:00SolanaPumpfunSELLgem
SOL
32.64M-0.97$79.04100
5ub7…QoKJ
12/04 14:34:00SolanaPumpfunBUYgem
SOL
32.64M-0.98$79.79100
5ub7…QoKJ
12/04 14:23:00SolanaPumpfunSELLgem
SOL
5.64M-0.16$13.37100
5ub7…QoKJ
12/04 14:19:00SolanaPumpfunSELLgem
SOL
6.52M-0.19$15.64100
5ub7…QoKJ
12/04 11:05:00SolanaPumpfunSELLgem
SOL
28.05M-0.85$69.79100
5ub7…QoKJ
12/04 10:14:00SolanaPumpfunSELLgem
SOL
7.84M-0.25$20.23100
5ub7…QoKJ
12/04 10:08:00SolanaPumpfunSELLgem
SOL
23.07M-0.75$61.37100
5ub7…QoKJ
12/04 10:02:00SolanaPumpfunSELLgem
SOL
72.71M-2.6$213.79400
5ub7…QoKJ
12/04 09:38:00SolanaPumpfunSELLgem
SOL
39.25M-1.58$130.11100
5ub7…QoKJ
12/04 09:28:00SolanaPumpfunSELLgem
SOL
7.31K-0.000308$0.03100
5ub7…QoKJ
12/04 09:25:00SolanaPumpfunSELLgem
SOL
1.94M-0.08$6.73100
5ub7…QoKJ
12/04 09:22:00SolanaPumpfunSELLgem
SOL
14.62K-0.000619$0.05100
5ub7…QoKJ
12/04 09:20:00SolanaPumpfunSELLgem
SOL
29.25K-0.001238$0.1100
5ub7…QoKJ
12/04 09:18:00SolanaPumpfunSELLgem
SOL
58.5K-0.002476$0.2100
5ub7…QoKJ
12/04 09:05:00SolanaPumpfunSELLgem
SOL
116.99K-0.004953$0.41100
5ub7…QoKJ
12/04 09:05:00SolanaPumpfunBUYgem
SOL
233.98K-0.01$0.82100
5ub7…QoKJ
12/04 08:31:00SolanaPumpfunSELLgem
SOL
957.61K-0.04$3.34100
5ub7…QoKJ
12/04 08:26:00SolanaPumpfunSELLgem
SOL
1.01M-0.04$3.54100
5ub7…QoKJ
12/04 07:41:00SolanaPumpfunSELLgem
SOL
18.46M-0.8$66.04100
5ub7…QoKJ
12/04 07:02:00SolanaPumpfunSELLgem
SOL
83.8M-4.13$339.97300
5ub7…QoKJ
12/04 06:25:00SolanaPumpfunSELLgem
SOL
1.65M-0.09$7.45100
5ub7…QoKJ
12/04 06:24:00SolanaPumpfunSELLgem
SOL
34.8M-2$165300
5ub7…QoKJ
12/04 06:23:00SolanaPumpfunSELLgem
SOL
13.64M-0.84$69.06100
5ub7…QoKJ
12/04 06:19:00SolanaPumpfunSELLgem
SOL
80.29M-5.66$466.83400
5ub7…QoKJ
12/04 05:29:00SolanaPumpfunSELLgem
SOL
14.22M-1.16$95.27100
5ub7…QoKJ
12/04 05:28:00SolanaPumpfunSELLgem
SOL
6.62M-0.56$45.84100
5ub7…QoKJ
12/04 05:25:00SolanaPumpfunSELLgem
SOL
11.49M-0.94$77.86100
5ub7…QoKJ
12/04 05:25:00SolanaPumpfunBUYgem
SOL
16.02M-1.34$110.46200
5ub7…QoKJ
12/04 05:24:00SolanaPumpfunSELLgem
SOL
50.69M-4.57$376.63200
5ub7…QoKJ
12/04 05:24:00SolanaPumpfunBUYgem
SOL
3.49M-0.29$24.18100
5ub7…QoKJ
12/04 05:19:00SolanaPumpfunBUYgem
SOL
68.17M-6.04$497.39500
5ub7…QoKJ
12/04 05:15:00SolanaPumpfunSELLgem
SOL
42.98M-3.48$287.13200
5ub7…QoKJ
12/04 05:09:00SolanaPumpfunSELLgem
SOL
24.79M-2.17$178.51100
5ub7…QoKJ
12/04 05:05:00SolanaPumpfunBUYgem
SOL
7.84M-0.71$58.82100
5ub7…QoKJ
12/04 04:46:00SolanaPumpfunBUYgem
SOL
218.5K-0.02$1.61100
5ub7…QoKJ
12/04 04:41:00SolanaPumpfunSELLgem
SOL
1.27M-0.11$9.26100
5ub7…QoKJ
12/04 04:37:00SolanaPumpfunBUYgem
SOL
1.6M-0.14$11.79100
5ub7…QoKJ
12/04 04:33:00SolanaPumpfunSELLgem
SOL
4.34M-0.39$31.86100
5ub7…QoKJ
12/04 04:32:00SolanaPumpfunBUYgem
SOL
4.34M-0.39$32.17100
5ub7…QoKJ
12/04 04:32:00SolanaPumpfunSELLgem
SOL
5.91M-0.53$43.43100
5ub7…QoKJ
12/04 04:20:00SolanaPumpfunSELLgem
SOL
6.25M-0.57$46.94100
5ub7…QoKJ
12/04 04:16:00SolanaPumpfunBUYgem
SOL
3.21M-0.3$24.56100
5ub7…QoKJ
12/04 04:08:00SolanaPumpfunSELLgem
SOL
4.26M-0.39$32.2100
5ub7…QoKJ

gem/SOL FAQ

Frequently asked questions about the gem/SOL trading pair on Solana

What is the gem/SOL trading pair?
gem/SOL is a DEX trading pair on Solana where gem (gem alarm) is swapped against SOL (Solana).
What is gem?
gem (gem alarm) is the base token in the gem/SOL trading pair on Solana. Its contract address is D1AvctCttCqbSCTymKAgjNWSH5XuaoTzSXsYXqCpCtEK. View full gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the gem/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does gem/SOL have?
gem/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is gem/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gem/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gem/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gem/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.