ASCENDED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASCENDED/SOL pair on Solana.

About ASCENDED/SOL

Base tokenASCENDED (Ascended)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASCENDED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASCENDED/SOL

Total volume$2,226

Buy volume$925 (17 trades)

Sell volume$1,301 (33 trades)

Avg trade size$45

Largest trade$187

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 36s ago	$0.000004	SELL	0.04SOL	$3.49	Pumpfun	5mrC…A5Gh
34m 52s ago	$0.000004	SELL	1.69SOL	$140.63	Pumpfun	5mrC…A5Gh
36m 35s ago	$0.000004	SELL	0.19SOL	$16.2	Pumpfun	5mrC…A5Gh
36m 35s ago	$0.000004	SELL	0.18SOL	$14.6	Pumpfun	5mrC…A5Gh
36m 39s ago	$0.000004	SELL	0.22SOL	$17.99	Pumpfun	5mrC…A5Gh
36m 45s ago	$0.000004	BUY	2.25SOL	$187.47	Pumpfun	5mrC…A5Gh
36m 45s ago	$0.000004	BUY	0.4SOL	$33.7	Pumpfun	5mrC…A5Gh
51m 19s ago	$0.000004	SELL	0.48SOL	$40.12	Pumpfun	5mrC…A5Gh
51m 19s ago	$0.000004	SELL	0.23SOL	$19.3	Pumpfun	5mrC…A5Gh
51m 41s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	5mrC…A5Gh
52m 17s ago	$0.000004	BUY	0.29SOL	$24.47	Pumpfun	5mrC…A5Gh
52m 19s ago	$0.000003	BUY	0.82SOL	$68.8	Pumpfun	5mrC…A5Gh
52m 19s ago	$0.000003	BUY	1.1SOL	$91.73	Pumpfun	5mrC…A5Gh
52m 19s ago	$0.000003	BUY	1.37SOL	$114.66	Pumpfun	5mrC…A5Gh
52m 19s ago	$0.000004	BUY	0.47SOL	$39.48	Pumpfun	5mrC…A5Gh
52m 19s ago	$0.000004	BUY	0.24SOL	$19.68	Pumpfun	5mrC…A5Gh
57m 50s ago	$0.000003	SELL	0.05SOL	$3.95	Pumpfun	5mrC…A5Gh
57m 55s ago	$0.000003	SELL	0.21SOL	$17.37	Pumpfun	5mrC…A5Gh
58m 51s ago	$0.000003	SELL	0.07SOL	$6.16	Pumpfun	5mrC…A5Gh
1h 14m 52s ago	$0.000003	SELL	0.51SOL	$42.53	Pumpfun	5mrC…A5Gh
1h 20m 51s ago	$0.000003	SELL	0.45SOL	$37.75	Pumpfun	5mrC…A5Gh
1h 21m 55s ago	$0.000003	BUY	0.25SOL	$20.52	Pumpfun	5mrC…A5Gh
1h 21m 55s ago	$0.000003	BUY	0.25SOL	$20.94	Pumpfun	5mrC…A5Gh
1h 23m 9s ago	$0.000003	SELL	0.22SOL	$18.62	Pumpfun	5mrC…A5Gh
1h 31m 1s ago	$0.000003	SELL	0.43SOL	$36.31	Pumpfun	5mrC…A5Gh
1h 31m 6s ago	$0.000003	SELL	0.12SOL	$9.87	Pumpfun	5mrC…A5Gh
1h 31m 6s ago	$0.000003	SELL	1.54SOL	$129.29	Pumpfun	5mrC…A5Gh
1h 31m 15s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	5mrC…A5Gh
1h 31m 18s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	5mrC…A5Gh
1h 31m 30s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	5mrC…A5Gh
1h 31m 30s ago	$0.000004	SELL	0.2SOL	$17.09	Pumpfun	5mrC…A5Gh
1h 31m 30s ago	$0.000004	SELL	0.1SOL	$8.61	Pumpfun	5mrC…A5Gh
1h 31m 32s ago	$0.000004	SELL	1.47SOL	$123.35	Pumpfun	5mrC…A5Gh
1h 31m 32s ago	$0.000004	SELL	1.45SOL	$121.51	Pumpfun	5mrC…A5Gh
1h 32m 56s ago	$0.000004	SELL	0.27SOL	$22.86	Pumpfun	5mrC…A5Gh
1h 32m 56s ago	$0.000004	SELL	0.31SOL	$26.07	Pumpfun	5mrC…A5Gh
1h 32m 57s ago	$0.000004	SELL	0.59SOL	$49.09	Pumpfun	5mrC…A5Gh
1h 32m 57s ago	$0.000004	SELL	0.61SOL	$50.74	Pumpfun	5mrC…A5Gh
1h 33m 28s ago	$0.000005	BUY	0.3SOL	$24.92	Pumpfun	5mrC…A5Gh
1h 33m 28s ago	$0.000004	BUY	0.33SOL	$27.5	Pumpfun	5mrC…A5Gh
1h 33m 29s ago	$0.000004	BUY	1.96SOL	$163.96	Pumpfun	5mrC…A5Gh
1h 33m 56s ago	$0.000004	SELL	1.25SOL	$104.63	Pumpfun	5mrC…A5Gh
1h 33m 59s ago	$0.000004	SELL	1.03SOL	$86.19	Pumpfun	5mrC…A5Gh
1h 34m 12s ago	$0.000005	BUY	0.05SOL	$4.42	Pumpfun	5mrC…A5Gh
1h 34m 19s ago	$0.000004	BUY	0.5SOL	$41.74	Pumpfun	5mrC…A5Gh
1h 34m 19s ago	$0.000004	BUY	0.48SOL	$40.25	Pumpfun	5mrC…A5Gh
1h 34m 26s ago	$0.000004	SELL	0.1SOL	$8.72	Pumpfun	5mrC…A5Gh
1h 34m 26s ago	$0.000005	SELL	0.53SOL	$44.68	Pumpfun	5mrC…A5Gh
1h 34m 26s ago	$0.000004	SELL	0.44SOL	$36.84	Pumpfun	5mrC…A5Gh
1h 34m 26s ago	$0.000004	SELL	0.44SOL	$36.53	Pumpfun	5mrC…A5Gh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$49.06K	1K	$0.00	0.00%	+22.58%	+44.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3MNu…yaqt	$1.08K	126.13M	126.13M	$252.26M
Hqu8…cVEa	$1.07K	42.13M	42.13M	$84.27M
EgQX…77aq	$1.01K	105.79M	105.79M	$211.58M
7Nrj…q2nY	$926.52	44.69M	44.69M	$89.38M
omeg…XAfq	$924.85	58.31M	58.31M	$116.61M
8Mk6…tJvz	$899.65	99.98M	99.98M	$199.96M
7abK…jrQx	$858.25	101.97M	75.25M	$177.22M
CXdZ…oKmv	$755.46	76.8M	68.48M	$145.27M
BXCj…SQbJ	$736.93	96.27M	75.81M	$172.07M
64hP…4AEz	$702.64	44.95M	44.95M	$89.91M
4nwf…9k6T	$686.13	33.66M	33.66M	$67.32M
B4VN…4XMN	$618.28	26.1M	26.1M	$52.21M
2TBb…VWTv	$586.34	61.62M	61.62M	$123.24M
22xa…HK4P	$582.66	29.73M	29.73M	$59.46M
7CtW…VHb4	$563.14	84.53M	84.53M	$169.06M
BUCK…k49b	$552.41	35.51M	35.51M	$71.03M
nigg…m5zS	$531.87	23.02M	23.02M	$46.05M
E8Fz…UwUX	$530.64	34.69M	34.69M	$69.38M
3bwn…YNEx	$525.89	64.5M	64.5M	$128.99M
DEVs…y1fQ	$521.82	98.12M	98.12M	$196.25M
7fTR…e514	$515.57	35.53M	35.53M	$71.06M
6gc3…Aeke	$513.93	48.25M	48.25M	$96.5M
8VY2…oDrK	$513.43	21.18M	21.18M	$42.37M
Atfm…iATB	$501.89	18.13M	18.13M	$36.26M
EwtK…JRU4	$480.22	31.9M	31.9M	$63.79M
7FHf…BTKf	$424.23	36.79M	36.79M	$73.58M
BZAa…1NAb	$421.98	46.13M	46.13M	$92.26M
C9vm…s7RH	$415.3	50.25M	50.25M	$100.5M
2pUU…c3ea	$408.15	21.15M	21.15M	$42.29M
8F9J…ubSN	$402.95	46.87M	46.87M	$93.73M
9bqx…WBoK	$391.6	31.64M	31.64M	$63.28M
AA3r…BYYt	$384.16	17.59M	17.59M	$35.18M
99xB…Swur	$377.11	17.94M	17.94M	$35.88M
C4eZ…HoWq	$376.9	49.6M	49.6M	$99.2M
2mWF…gEYg	$369.43	20.89M	20.89M	$41.78M
2fg5…rx6f	$363.42	21.62M	21.62M	$43.24M
5EwD…Xixn	$363.14	26.53M	26.53M	$53.06M
DVM3…Tdxt	$361.83	28.36M	28.36M	$56.71M
FxN3…maMR	$359.11	18.14M	18.14M	$36.29M
25gW…FpFM	$348.7	39.04M	39.04M	$78.07M
FJbJ…g91C	$348.67	31.3M	31.3M	$62.61M
Aq4J…QBKn	$345.48	35.07M	34.96M	$70.03M
DdiP…9Yt5	$333.23	23.19M	23.19M	$46.37M
2cpa…rpRR	$330.67	26.17M	26.17M	$52.34M
j38f…Ti4o	$330.21	30.36M	30.36M	$60.73M
7NAd…qCu1	$325.63	19.08M	19.08M	$38.17M
AiZm…52Rb	$323.7	13.53M	13.53M	$27.06M
A1pF…QNPq	$319.03	19.12M	19.12M	$38.23M
Bj5u…NUvM	$314.77	47.18M	13.36M	$60.54M
4khZ…PRcv	$308.97	46.95M	46.95M	$93.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5mrC…A5Gh	-	$618.36

Get API

ASCENDED/SOL FAQ

Frequently asked questions about the ASCENDED/SOL trading pair on Solana

What is the ASCENDED/SOL trading pair?

ASCENDED/SOL is a DEX trading pair on Solana where ASCENDED (Ascended) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASCENDED/SOL price?

The most recent on-chain trade price for ASCENDED/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.06K.

What is the ASCENDED/SOL price change?

Based on the highest-volume DEX market for ASCENDED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +22.58%. 24-hour change: +44.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASCENDED/SOL 24h trading volume?

ASCENDED/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $49.06K.

Where is ASCENDED/SOL traded?

ASCENDED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASCENDED?

ASCENDED (Ascended) is the base token in the ASCENDED/SOL trading pair on Solana. Its contract address is D15gPEJo5wkR8AzuRYbHq8qwDecHAtPRMZPeYC2Tpump. View full ASCENDED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASCENDED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASCENDED/SOL have?

ASCENDED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASCENDED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASCENDED/SOL on Solana. Combined volume is approximately $38.25K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASCENDED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASCENDED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASCENDED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASCENDED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.