WOMBLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOMBLE/WSOL pair on Solana.

About WOMBLE/WSOL

Base tokenWOMBLE (Womble)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOMBLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOMBLE/WSOL

Total volume$14,314

Buy volume$7,467 (28 trades)

Sell volume$6,848 (22 trades)

Avg trade size$286

Largest trade$367

Latest price$0.000088

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 32m 40s ago	$0.000088	SELL	3.65WSOL	$306.39	Pumpswap	9fVP…fz7H
8h 32m 40s ago	$0.000089	BUY	3.79WSOL	$318.72	Pumpswap	9fVP…fz7H
8h 32m 41s ago	$0.000089	BUY	3.91WSOL	$328.13	Pumpswap	9fVP…fz7H
8h 32m 41s ago	$0.000088	SELL	3.76WSOL	$316	Pumpswap	9fVP…fz7H
8h 32m 42s ago	$0.000088	BUY	4.24WSOL	$356.4	Pumpswap	9fVP…fz7H
8h 32m 42s ago	$0.000088	SELL	3.68WSOL	$309.32	Pumpswap	9fVP…fz7H
8h 32m 43s ago	$0.000088	BUY	4.03WSOL	$338.67	Pumpswap	9fVP…fz7H
8h 32m 43s ago	$0.000088	SELL	3.82WSOL	$320.69	Pumpswap	9fVP…fz7H
8h 32m 44s ago	$0.000088	BUY	4.25WSOL	$356.81	Pumpswap	9fVP…fz7H
8h 32m 44s ago	$0.000088	SELL	3.56WSOL	$299.25	Pumpswap	9fVP…fz7H
8h 32m 45s ago	$0.000088	BUY	3.87WSOL	$325.42	Pumpswap	9fVP…fz7H
8h 32m 45s ago	$0.000088	SELL	3.55WSOL	$298.52	Pumpswap	9fVP…fz7H
8h 32m 46s ago	$0.000088	BUY	3.73WSOL	$313.4	Pumpswap	9fVP…fz7H
8h 32m 46s ago	$0.000088	SELL	3.74WSOL	$314.24	Pumpswap	9fVP…fz7H
8h 32m 47s ago	$0.000088	BUY	0.004289WSOL	$0.36	Pumpswap	9fVP…fz7H
8h 32m 47s ago	$0.000088	BUY	0.00249WSOL	$0.21	Pumpswap	9fVP…fz7H
8h 32m 47s ago	$0.000088	BUY	3.74WSOL	$313.78	Pumpswap	9fVP…fz7H
8h 32m 47s ago	$0.000088	SELL	3.97WSOL	$333.86	Pumpswap	9fVP…fz7H
8h 32m 48s ago	$0.000088	BUY	3.92WSOL	$329.54	Pumpswap	9fVP…fz7H
8h 32m 48s ago	$0.000088	SELL	3.72WSOL	$312.29	Pumpswap	9fVP…fz7H
8h 32m 50s ago	$0.000088	BUY	4.28WSOL	$359.64	Pumpswap	9fVP…fz7H
8h 32m 50s ago	$0.000088	SELL	3.72WSOL	$312.37	Pumpswap	9fVP…fz7H
8h 32m 51s ago	$0.000088	SELL	4.03WSOL	$338.67	Pumpswap	9fVP…fz7H
8h 32m 51s ago	$0.000088	BUY	4.16WSOL	$349.23	Pumpswap	9fVP…fz7H
8h 32m 52s ago	$0.000088	BUY	4.23WSOL	$355.25	Pumpswap	9fVP…fz7H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
vV2e…PKQu	$149.51K	1.18B	1.17B	$2.35B
9Mhp…EuAe	$141.98K	1.1B	1.09B	$2.19B
hwE3…GTeM	$139.68K	1.13B	1.11B	$2.24B
8ETU…3wdY	$138.62K	1.12B	1.07B	$2.19B
2uQx…CHJN	$138.61K	1.09B	1.08B	$2.17B
DTKu…JARb	$138.5K	1.04B	1.03B	$2.07B
GS2G…o5qN	$138.38K	1.09B	1.09B	$2.17B
9GDW…DR8e	$136.89K	1.09B	1.08B	$2.17B
62m2…L78R	$136.76K	1.08B	1.09B	$2.17B
2pG9…WyH7	$136.67K	1.07B	1.06B	$2.13B
J852…g4xq	$136.63K	1.08B	1.07B	$2.14B
uEWL…BuTc	$136.47K	1.09B	1.08B	$2.16B
7qV2…cHVK	$135.08K	1.06B	1.05B	$2.11B
Brct…Twtm	$132.62K	1.02B	1.02B	$2.03B
BVQi…Wfat	$131.83K	1.03B	1.03B	$2.07B
AsWz…zMNr	$127.8K	975.97M	963.7M	$1.94B
Bo3g…LRpH	$126.8K	990M	996.2M	$1.99B
BjcU…Jjh9	$126.58K	979.6M	1B	$1.98B
3MHC…nVFZ	$125.04K	955.79M	956.75M	$1.91B
GZ3S…YdQi	$124.65K	978.33M	964.6M	$1.94B
BBWL…1nKQ	$120.21K	948.2M	941M	$1.89B
fzJR…vpEu	$119.53K	953.96M	940.37M	$1.89B
GV5g…UbVD	$119.08K	935.86M	918.49M	$1.85B
8anm…tEPY	$118.38K	923.56M	907.11M	$1.83B
FSXY…MpJE	$116.95K	926.44M	910.94M	$1.84B
6JWe…cK49	$88.97K	720.61M	692.09M	$1.41B
9ZVC…5PKk	$67.71K	501.11M	501.76M	$1B
329w…BoRP	$1.52	0	38.44K	$38.44K
8amT…uGwQ	$1.37	0	32.73K	$32.73K
Ez95…XYP5	$0.46	0	9.61K	$9.61K
ER9d…Lz3t	$0.42	5.47K	0	$5.47K
J6wx…CHC9	$0.42	4.42K	0	$4.42K
ymwU…8t2r	$0.42	4.63K	0	$4.63K
Gc6X…ZXAf	$0.42	10.29K	0	$10.29K
CxmN…1fUd	$0.42	7.95K	0	$7.95K
9NMq…6sgK	$0.42	4.56K	0	$4.56K
FiRb…qPSk	$0.42	5.73K	0	$5.73K
6nFL…PSLx	$0.42	5.7K	0	$5.7K
HxaF…hbUF	$0.42	7.1K	0	$7.1K
2JSG…EHim	$0.42	6.08K	0	$6.08K
4ZbB…Mrzi	$0.42	8.34K	0	$8.34K
Fw7M…PswF	$0.42	8.54K	0	$8.54K
Ayke…pDS1	$0.42	9.56K	0	$9.56K
HfUi…Yy1F	$0.42	6.92K	0	$6.92K
9uHe…TGhn	$0.42	4.9K	0	$4.9K
9hL4…xhre	$0.42	6.05K	0	$6.05K
7GS8…T5pU	$0.42	5.67K	0	$5.67K
8U1r…jf3b	$0.42	4.61K	0	$4.61K
7rdW…aZfp	$0.42	6.9K	0	$6.9K
9tCE…kcRn	$0.42	8.21K	0	$8.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WOMBLE/WSOL FAQ

Frequently asked questions about the WOMBLE/WSOL trading pair on Solana

What is the WOMBLE/WSOL trading pair?

WOMBLE/WSOL is a DEX trading pair on Solana where WOMBLE (Womble) is swapped against WSOL (Wrapped Solana).

What is the current WOMBLE/WSOL price?

The most recent on-chain trade price for WOMBLE/WSOL on Solana is $0.000088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WOMBLE/WSOL 24h trading volume?

WOMBLE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $14.31K.

What is WOMBLE?

WOMBLE (Womble) is the base token in the WOMBLE/WSOL trading pair on Solana. Its contract address is CzyBRHyvfkKXTZvzh5gaCpQLreGwjX2nSeZ36nnjb2Jz. View full WOMBLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WOMBLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WOMBLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WOMBLE/WSOL on Solana. Combined volume is approximately $3.45M. The highest-volume wallet traded approximately $149.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOMBLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOMBLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOMBLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOMBLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.