GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 48m 25s agoSolanaMeteoraBUYGENIUS
WSOL
148.54K-0.14$11.42100
DtWy…PnwY
21h 48m 25s agoSolanaMeteoraSELLGENIUS
WSOL
370.81K-0.34$28.451100
DtWy…PnwY
21h 49m 25s agoSolanaMeteoraBUYGENIUS
WSOL
518.84K-0.48$40.57300
DtWy…PnwY
21h 49m 25s agoSolanaMeteoraSELLGENIUS
WSOL
493.16K-0.46$38.562600
DtWy…PnwY
21h 50m 25s agoSolanaMeteoraBUYGENIUS
WSOL
239.85K-0.22$18.83100
DtWy…PnwY
21h 50m 25s agoSolanaMeteoraSELLGENIUS
WSOL
516.23K-0.48$40.442200
DtWy…PnwY
21h 51m 25s agoSolanaMeteoraSELLGENIUS
WSOL
506.41K-0.5$42.251100
DtWy…PnwY
21h 52m 25s agoSolanaMeteoraSELLGENIUS
WSOL
1.79M-2.05$172.271600
DtWy…PnwY
21h 52m 25s agoSolanaMeteoraBUYGENIUS
WSOL
674.38K-0.77$64.46300
DtWy…PnwY
21h 53m 25s agoSolanaMeteoraSELLGENIUS
WSOL
2.06M-3.07$257.291700
DtWy…PnwY
21h 53m 25s agoSolanaMeteoraBUYGENIUS
WSOL
374.12K-0.52$43.66200
DtWy…PnwY
21h 54m 25s agoSolanaMeteoraBUYGENIUS
WSOL
3.38M-6.65$558.04500
DtWy…PnwY
21h 54m 25s agoSolanaMeteoraSELLGENIUS
WSOL
4.06M-7.97$668.291700
DtWy…PnwY
21h 55m 25s agoSolanaMeteoraBUYGENIUS
WSOL
382K-0.92$76.79300
DtWy…PnwY
21h 55m 25s agoSolanaMeteoraSELLGENIUS
WSOL
1.71M-4.26$357.011400
DtWy…PnwY
21h 56m 25s agoSolanaMeteoraBUYGENIUS
WSOL
763.15K-3.45$289.11600
DtWy…PnwY
21h 56m 25s agoSolanaMeteoraSELLGENIUS
WSOL
2.76M-11.87$995.561700
DtWy…PnwY
21h 57m 25s agoSolanaMeteoraSELLGENIUS
WSOL
1.42M-9.1$763.6900
DtWy…PnwY
21h 57m 25s agoSolanaMeteoraBUYGENIUS
WSOL
2.08M-12.57$1.05K1700
DtWy…PnwY
21h 58m 25s agoSolanaMeteoraSELLGENIUS
WSOL
2.67M-13.21$1.11K1500
DtWy…PnwY
21h 58m 25s agoSolanaMeteoraBUYGENIUS
WSOL
2.36M-11.72$983.321500
DtWy…PnwY
21h 59m 25s agoSolanaMeteoraBUYGENIUS
WSOL
1.14M-15.69$1.32K1800
DtWy…PnwY
21h 59m 25s agoSolanaMeteoraSELLGENIUS
WSOL
4.31M-57.15$4.8K1900
DtWy…PnwY
22h 0m 25s agoSolanaMeteoraBUYGENIUS
WSOL
809.13K-25.8$2.16K2200
DtWy…PnwY
22h 0m 25s agoSolanaMeteoraSELLGENIUS
WSOL
654.1K-20.65$1.73K1600
DtWy…PnwY
22h 1m 25s agoSolanaMeteoraSELLGENIUS
WSOL
414.72K-12.31$1.03K900
DtWy…PnwY
22h 1m 25s agoSolanaMeteoraBUYGENIUS
WSOL
769.49K-23.08$1.94K1600
DtWy…PnwY
22h 2m 25s agoSolanaMeteoraSELLGENIUS
WSOL
739.02K-22.02$1.85K1700
DtWy…PnwY
22h 2m 25s agoSolanaMeteoraBUYGENIUS
WSOL
674.28K-20.15$1.69K1500
DtWy…PnwY
22h 3m 25s agoSolanaMeteoraSELLGENIUS
WSOL
824.1K-22.6$1.9K1500
DtWy…PnwY
22h 3m 25s agoSolanaMeteoraBUYGENIUS
WSOL
859.34K-23.63$1.98K1900
DtWy…PnwY
22h 4m 25s agoSolanaMeteoraBUYGENIUS
WSOL
709.35K-19.84$1.67K1500
DtWy…PnwY
22h 4m 25s agoSolanaMeteoraSELLGENIUS
WSOL
410.59K-11.65$978.641100
DtWy…PnwY
22h 5m 25s agoSolanaMeteoraSELLGENIUS
WSOL
540.17K-13.41$1.13K1100
DtWy…PnwY
22h 5m 25s agoSolanaMeteoraBUYGENIUS
WSOL
894.34K-22.15$1.86K1500
DtWy…PnwY
22h 6m 25s agoSolanaMeteoraSELLGENIUS
WSOL
408.4K-7.41$622.91700
DtWy…PnwY
22h 6m 25s agoSolanaMeteoraBUYGENIUS
WSOL
1.5M-29.26$2.46K2000
DtWy…PnwY
22h 7m 25s agoSolanaMeteoraBUYGENIUS
WSOL
898.43K-15.77$1.33K1300
DtWy…PnwY
22h 7m 25s agoSolanaMeteoraSELLGENIUS
WSOL
885.75K-15.56$1.31K1400
DtWy…PnwY
22h 8m 25s agoSolanaMeteoraBUYGENIUS
WSOL
1.04M-18.31$1.54K1800
DtWy…PnwY
22h 8m 25s agoSolanaMeteoraSELLGENIUS
WSOL
1.08M-18.98$1.59K1400
DtWy…PnwY
22h 9m 25s agoSolanaMeteoraSELLGENIUS
WSOL
675.69K-9.88$830.321100
DtWy…PnwY
22h 9m 25s agoSolanaMeteoraBUYGENIUS
WSOL
1.48M-22.41$1.88K1900
DtWy…PnwY
22h 10m 25s agoSolanaMeteoraSELLGENIUS
WSOL
999.77K-13.05$1.1K1200
DtWy…PnwY
22h 10m 25s agoSolanaMeteoraBUYGENIUS
WSOL
1.62M-21.27$1.79K1700
DtWy…PnwY
22h 11m 25s agoSolanaMeteoraSELLGENIUS
WSOL
1.71M-20.88$1.75K1600
DtWy…PnwY
22h 11m 25s agoSolanaMeteoraBUYGENIUS
WSOL
1.84M-22.5$1.89K2100
DtWy…PnwY
22h 12m 25s agoSolanaMeteoraSELLGENIUS
WSOL
1.42M-16.68$1.4K1200
DtWy…PnwY
22h 12m 25s agoSolanaMeteoraBUYGENIUS
WSOL
1.37M-16.16$1.36K1000
DtWy…PnwY
22h 13m 25s agoSolanaMeteoraSELLGENIUS
WSOL
1.22M-15.37$1.29K1300
DtWy…PnwY

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is CzqhBXRPh8AS58nZgbF7cEVDL4eScVv4rBnkJ6NRfSe8. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.