MOTION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTION/WSOL pair on Solana.

About MOTION/WSOL

Base tokenMOTION (Motion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOTION/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOTION/WSOL

Total volume$1,464

Buy volume$678 (35 trades)

Sell volume$787 (15 trades)

Avg trade size$29

Largest trade$75

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 28m 53s ago	$0.00001	BUY	0.000244WSOL	$0.02	Meteora	GbSX…4SBZ
10h 28m 54s ago	$0.00001	BUY	0.75WSOL	$65.35	Meteora	GbSX…4SBZ
10h 28m 55s ago	$0.00001	SELL	0.81WSOL	$70.4	Meteora	GbSX…4SBZ
10h 28m 55s ago	$0.00001	BUY	0.000169WSOL	$0.01	Meteora	GbSX…4SBZ
10h 28m 55s ago	$0.00001	BUY	0.16WSOL	$13.68	Meteora	GbSX…4SBZ
10h 28m 56s ago	$0.00001	SELL	0.8WSOL	$68.98	Meteora	GbSX…4SBZ
10h 28m 56s ago	$0.00001	BUY	0.74WSOL	$64.38	Meteora	GbSX…4SBZ
10h 28m 56s ago	$0.00001	BUY	0.000161WSOL	$0.01	Meteora	GbSX…4SBZ
10h 28m 57s ago	$0.00001	SELL	0.16WSOL	$14.06	Meteora	GbSX…4SBZ
10h 28m 57s ago	$0.00001	BUY	0.73WSOL	$63.28	Meteora	GbSX…4SBZ
10h 28m 57s ago	$0.00001	BUY	0.000217WSOL	$0.02	Meteora	GbSX…4SBZ
10h 28m 57s ago	$0.00001	SELL	0.2WSOL	$16.97	Meteora	GbSX…4SBZ
10h 28m 57s ago	$0.00001	BUY	0.000121WSOL	$0.01	Meteora	GbSX…4SBZ
10h 28m 58s ago	$0.00001	BUY	0.33WSOL	$28.47	Meteora	GbSX…4SBZ
10h 28m 59s ago	$0.00001	SELL	0.87WSOL	$75.19	Meteora	GbSX…4SBZ
10h 28m 59s ago	$0.00001	BUY	0.59WSOL	$51.24	Meteora	GbSX…4SBZ
10h 28m 59s ago	$0.00001	SELL	0.55WSOL	$47.93	Meteora	GbSX…4SBZ
10h 28m 59s ago	$0.00001	BUY	0.000127WSOL	$0.01	Meteora	GbSX…4SBZ
10h 28m 59s ago	$0.00001	BUY	0.12WSOL	$10.83	Meteora	GbSX…4SBZ
10h 29m 1s ago	$0.00001	SELL	0.66WSOL	$57.64	Meteora	GbSX…4SBZ
10h 29m 1s ago	$0.00001	BUY	0.000257WSOL	$0.02	Meteora	GbSX…4SBZ
10h 29m 1s ago	$0.00001	BUY	0.53WSOL	$45.98	Meteora	GbSX…4SBZ
10h 29m 1s ago	$0.00001	BUY	0.000201WSOL	$0.02	Meteora	GbSX…4SBZ
10h 29m 2s ago	$0.00001	BUY	0.000101WSOL	$0.008714	Meteora	GbSX…4SBZ
10h 29m 2s ago	$0.00001	SELL	0.6WSOL	$52.42	Meteora	GbSX…4SBZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFMB…xKCf	$836.03	45.01M	45M	$90.01M
9iVi…s5Pr	$697.06	38.35M	38.01M	$76.36M
FsuU…U6yX	$671.4	36.15M	35.63M	$71.79M
DGXT…zhJ4	$649.74	34.06M	34.05M	$68.11M
Haaf…WE4M	$645.13	35.62M	34.25M	$69.87M
9NT8…a96D	$636.23	35.4M	32.71M	$68.11M
62yQ…X4g3	$624.51	32.88M	32.88M	$65.77M
3zcD…ZRPj	$610.45	33.42M	32.26M	$65.68M
GyyC…WVuW	$595.43	31.97M	31.01M	$62.99M
7EHb…4ksg	$590.52	31.27M	31.01M	$62.28M
2AM9…WVgB	$582.29	30.64M	30.64M	$61.29M
2Crj…ozw3	$580.62	32.9M	28.86M	$61.76M
EWae…me9T	$528.52	28.14M	27.72M	$55.86M
7475…sBY3	$520.61	28.21M	27.18M	$55.39M
DCRK…e9y6	$507.39	30.29M	25.87M	$56.16M
42vB…PYzN	$502.11	26.11M	26.11M	$52.22M
FYv8…7b6a	$500.85	27.19M	27.18M	$54.37M
5Jif…jtoJ	$500.64	27.61M	26.34M	$53.95M
5rXL…sgTY	$494.33	27.86M	25.33M	$53.19M
H9U6…Urmm	$486.8	27.28M	25.91M	$53.19M
xm1z…Mp2Z	$485.26	25.63M	25.63M	$51.27M
DBNw…9hTa	$479.33	25.48M	25.47M	$50.95M
C9v1…QRG5	$470.94	28.29M	21.57M	$49.87M
AyaU…j1sU	$464.4	28.51M	21.49M	$50M
6tti…EoKB	$460.13	25.11M	22.43M	$47.54M
6Rza…8iRi	$454.94	24.7M	24.7M	$49.4M
FHTe…tQsj	$451.92	23.78M	23.2M	$46.98M
HxnT…iBjS	$446.47	24.07M	24.07M	$48.14M
DDdE…fMNs	$445.49	25.13M	23.97M	$49.1M
6n8N…kLSp	$436.52	22.98M	22.98M	$45.95M
98Hm…icPR	$426.98	22.5M	22.49M	$44.99M
GCMr…Taph	$420.12	22.98M	22.6M	$45.59M
XqkA…A1b7	$414.69	22.21M	22.21M	$44.43M
G553…j53D	$382.26	20.35M	20.35M	$40.71M
EY7Q…vghr	$380.75	19.77M	19.77M	$39.54M
ALi2…TwWB	$380.57	20.9M	20.89M	$41.79M
GgGw…ZYF6	$346.12	18.56M	18.11M	$36.67M
4oWH…PfxX	$345.84	44.84M	0	$44.84M
4Zcp…hiNv	$333.31	18.24M	17.16M	$35.4M
FGs6…rF3Z	$326.33	18.49M	17.08M	$35.57M
99tf…4hxF	$319.11	18.53M	16.97M	$35.5M
46qJ…NeCg	$309.74	16.26M	16.26M	$32.52M
7UDJ…gCJz	$309.29	16.69M	16.69M	$33.38M
Eogw…KZKX	$303.34	16.86M	16.86M	$33.73M
BG9V…N1J4	$289.4	15.82M	14.59M	$30.41M
E6YY…89RG	$278.19	14.99M	14.99M	$29.97M
8tw8…h29e	$274.2	14.7M	14.44M	$29.14M
7aEy…Ruxa	$273.33	13.98M	13.97M	$27.95M
EAZN…uEvx	$265.3	15.24M	13.26M	$28.5M
An1X…73Th	$251.65	14.03M	13.49M	$27.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOTION/WSOL FAQ

Frequently asked questions about the MOTION/WSOL trading pair on Solana

What is the MOTION/WSOL trading pair?

MOTION/WSOL is a DEX trading pair on Solana where MOTION (Motion) is swapped against WSOL (Wrapped Solana).

What is the current MOTION/WSOL price?

The most recent on-chain trade price for MOTION/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOTION/WSOL 24h trading volume?

MOTION/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.46K.

What is MOTION?

MOTION (Motion) is the base token in the MOTION/WSOL trading pair on Solana. Its contract address is CzizfdeDH8NrS4UMS4J45kXnQJcSxq23J8r7cHcmRQ54. View full MOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOTION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOTION/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOTION/WSOL on Solana. Combined volume is approximately $25.98K. The highest-volume wallet traded approximately $836.03. Use the Top Traders tab to identify whales and track smart money flows.

Is MOTION/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOTION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOTION/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.