MAGIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGIC/WSOL pair on Solana.

About MAGIC/WSOL

Base tokenMAGIC

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MAGIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGIC/WSOL

Total volume$234

Buy volume$105 (22 trades)

Sell volume$128 (28 trades)

Avg trade size$5

Largest trade$57

Latest price$0.000057

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 40s ago	$0.000057	SELL	0.006366WSOL	$0.52	Pumpswap	79to…SsVD
3m 45s ago	$0.000058	BUY	0.00467WSOL	$0.38	Pumpswap	79to…SsVD
3m 50s ago	$0.000058	BUY	0.006843WSOL	$0.56	Pumpswap	79to…SsVD
3m 53s ago	$0.000058	BUY	0.009589WSOL	$0.79	Pumpswap	79to…SsVD
13m 56s ago	$0.000057	SELL	0.03WSOL	$2.82	Pumpswap	79to…SsVD
14m 0s ago	$0.000059	SELL	0.06WSOL	$4.81	Pumpswap	79to…SsVD
14m 4s ago	$0.00006	BUY	0.06WSOL	$4.72	Pumpswap	79to…SsVD
24m 7s ago	$0.000059	BUY	0.01WSOL	$1.15	Pumpswap	79to…SsVD
24m 13s ago	$0.000058	BUY	0.02WSOL	$2.04	Pumpswap	79to…SsVD
24m 20s ago	$0.000057	SELL	0.02WSOL	$1.61	Pumpswap	79to…SsVD
33m 24s ago	$0.000058	SELL	0.01WSOL	$1.09	Pumpswap	79to…SsVD
33m 29s ago	$0.000058	SELL	0.02WSOL	$1.8	Pumpswap	79to…SsVD
33m 33s ago	$0.000059	SELL	0.03WSOL	$2.44	Pumpswap	79to…SsVD
33m 34s ago	$0.00006	SELL	0.03WSOL	$2.48	Pumpswap	79to…SsVD
33m 35s ago	$0.000059	BUY	0.05WSOL	$4.07	Pumpswap	79to…SsVD
33m 35s ago	$0.00006	BUY	0.05WSOL	$4.17	Pumpswap	79to…SsVD
33m 36s ago	$0.000058	SELL	0.02WSOL	$1.67	Pumpswap	79to…SsVD
33m 40s ago	$0.000058	SELL	0.02WSOL	$1.77	Pumpswap	79to…SsVD
33m 45s ago	$0.000059	BUY	0.03WSOL	$2.27	Pumpswap	79to…SsVD
41m 48s ago	$0.000058	BUY	0.008378WSOL	$0.69	Pumpswap	79to…SsVD
41m 54s ago	$0.000058	SELL	0.009673WSOL	$0.79	Pumpswap	79to…SsVD
41m 59s ago	$0.000059	BUY	0.01WSOL	$0.84	Pumpswap	79to…SsVD
42m 3s ago	$0.000058	SELL	0.008169WSOL	$0.67	Pumpswap	79to…SsVD
42m 9s ago	$0.000058	SELL	0.01WSOL	$1.21	Pumpswap	79to…SsVD
42m 16s ago	$0.000059	BUY	0.02WSOL	$1.34	Pumpswap	79to…SsVD
56m 20s ago	$0.000059	BUY	0.01WSOL	$1.1	Pumpswap	79to…SsVD
56m 20s ago	$0.000058	SELL	0.01WSOL	$0.85	Pumpswap	79to…SsVD
56m 21s ago	$0.000057	SELL	0.1WSOL	$8.23	Jupiter	-
56m 21s ago	$0.000057	SELL	0.1WSOL	$8.23	Pumpswap	79to…SsVD
56m 21s ago	$0.000058	BUY	0.06WSOL	$5.16	Pumpswap	79to…SsVD
1h 5m 24s ago	$0.000059	SELL	0.007755WSOL	$0.64	Pumpswap	79to…SsVD
1h 5m 30s ago	$0.000059	SELL	0.02WSOL	$1.45	Pumpswap	79to…SsVD
1h 5m 33s ago	$0.00006	BUY	0.008723WSOL	$0.71	Pumpswap	79to…SsVD
1h 5m 38s ago	$0.00006	BUY	0.02WSOL	$1.32	Pumpswap	79to…SsVD
1h 10m 41s ago	$0.000059	BUY	0.06WSOL	$4.95	Pumpswap	79to…SsVD
1h 10m 45s ago	$0.000057	SELL	0.02WSOL	$1.64	Pumpswap	79to…SsVD
1h 10m 48s ago	$0.000058	SELL	0.06WSOL	$4.6	Pumpswap	79to…SsVD
1h 24m 52s ago	$0.000059	SELL	0.008724WSOL	$0.72	Pumpswap	79to…SsVD
1h 24m 53s ago	$0.000059	BUY	0.12WSOL	$9.6	Pumpswap	79to…SsVD
1h 24m 54s ago	$0.000059	SELL	0.18WSOL	$14.88	Pumpswap	79to…SsVD
1h 37m 55s ago	$0.000062	BUY	0.03WSOL	$2.32	Pumpswap	79to…SsVD
1h 37m 55s ago	$0.000062	SELL	0.05WSOL	$3.79	Pumpswap	79to…SsVD
1h 37m 57s ago	$0.000068	SELL	0.41WSOL	$34.12	Pumpswap	79to…SsVD
1h 38m 7s ago	$0.000076	SELL	0.06WSOL	$4.75	Pumpswap	79to…SsVD
1h 38m 7s ago	$0.000077	SELL	0.002033WSOL	$0.17	Pumpswap	79to…SsVD
1h 38m 11s ago	$0.000067	BUY	0.69WSOL	$57.11	Pumpswap	79to…SsVD
1h 38m 12s ago	$0.000057	BUY	0.001497WSOL	$0.12	Pumpswap	79to…SsVD
1h 38m 14s ago	$0.000058	SELL	0.13WSOL	$10.73	Pumpswap	79to…SsVD
1h 38m 18s ago	$0.000062	SELL	0.12WSOL	$9.73	Pumpswap	79to…SsVD
1h 38m 18s ago	$0.000064	BUY	0.000929WSOL	$0.08	Pumpswap	79to…SsVD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$580.28	103	$0.0001	-0.76%	+0.35%	-5.48%
Jupiter	$8.23	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4DeP…Rbmw	$315.52	3.08M	2.66M	$5.75M
ETGi…odEE	$118.14	1.06M	1.06M	$2.12M
3q18…a41X	$102.3	856.05K	861.3K	$1.72M
B2px…rq6T	$92.72	823.94K	823.94K	$1.65M
HV8n…HX9Q	$85.57	790.41K	691.28K	$1.48M
BHLa…MRg5	$77.74	680.39K	611.32K	$1.29M
9afr…fJcR	$63.63	774.74K	320.79K	$1.1M
3rPk…w18s	$39.73	0	743.48K	$743.48K
CGUY…kr9W	$38.85	61.77K	515.7K	$577.47K
2qnH…iYiW	$38.85	593.21K	0	$593.21K
2Fm9…13rV	$33.09	547.99K	0	$547.99K
BdLX…XexY	$32.79	287.57K	287.57K	$575.14K
6TQg…kA5v	$30.14	252.87K	252.87K	$505.75K
GQYg…ouoe	$22.66	0	455.32K	$455.32K
9yhb…N4ZN	$19.41	218.79K	91.57K	$310.36K
3hAB…PP5R	$19.01	188.71K	188.71K	$377.42K
AnnJ…eWr9	$17.54	0	351.15K	$351.15K
xFnX…KMCk	$16.3	299.18K	0	$299.18K
8uwF…Jy6e	$15.72	0	280.27K	$280.27K
HZxY…NNiJ	$15.15	135.73K	136.43K	$272.16K
DubN…2UuW	$15.09	43.56K	216.63K	$260.19K
89YX…cxat	$14.16	259.18K	0	$259.18K
1eve…ybSM	$13.87	127.51K	127.51K	$255.03K
GeUm…Hkyx	$12.91	89.05K	131.25K	$220.3K
u7SV…HGNG	$12.41	156.8K	61.02K	$217.82K
HjLF…nDgK	$12.37	91.76K	91.76K	$183.51K
91Rm…DdyN	$10.73	0	185.41K	$185.41K
9mob…C8xd	$10.55	135.99K	51.33K	$187.33K
H59j…7tEe	$10.07	145.4K	23.69K	$169.09K
7XXs…FAKq	$10.04	77.31K	92.14K	$169.45K
D9Lc…rCe3	$9.91	85.74K	85.74K	$171.48K
B47U…tPNc	$9.78	104.83K	56.75K	$161.58K
Gfdx…JaAj	$9.25	123.06K	37.92K	$160.98K
DPAS…t5MC	$8.97	0	155.39K	$155.39K
FitM…6bYv	$8.8	62.95K	85.06K	$148.01K
JAb8…VNY4	$8.73	79.7K	65.84K	$145.53K
A4ze…csvE	$8.58	159.26K	0	$159.26K
Gf3J…bKYZ	$8.52	0	116.2K	$116.2K
5ZJh…j9HE	$7.95	75.38K	62.69K	$138.07K
GBNe…jr4E	$7.83	61.07K	74.76K	$135.83K
BkQL…ii6G	$7.65	97.69K	40.35K	$138.04K
FY5J…VwCs	$7.53	35.9K	90.49K	$126.39K
GE5m…CHyx	$7.04	29.29K	96.17K	$125.46K
953g…ny8Y	$7.04	116.55K	0	$116.55K
9s8Q…38sJ	$6.98	42.64K	77.15K	$119.79K
Dv4S…PuTo	$6.89	0	125.27K	$125.27K
7ppT…erjz	$6.73	35.31K	84.01K	$119.32K
J8BL…8LqN	$6.49	40.71K	68.31K	$109.03K
CMD4…YWTD	$6.36	39K	68.33K	$107.34K
HamB…9ezC	$6.12	44.7K	61.9K	$106.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	79to…SsVD	-	$331.11

Get API

MAGIC/WSOL FAQ

Frequently asked questions about the MAGIC/WSOL trading pair on Solana

What is the MAGIC/WSOL trading pair?

MAGIC/WSOL is a DEX trading pair on Solana where MAGIC is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MAGIC/WSOL price?

The most recent on-chain trade price for MAGIC/WSOL on Solana is $0.000057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $588.51.

What is the MAGIC/WSOL price change?

Based on the highest-volume DEX market for MAGIC/WSOL on Solana: 10-minute change: -0.76%. 1-hour change: +0.35%. 24-hour change: -5.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAGIC/WSOL 24h trading volume?

MAGIC/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $233.69. Across all DEX markets, the 24h volume is approximately $588.51.

Where is MAGIC/WSOL traded?

MAGIC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MAGIC?

MAGIC is the base token in the MAGIC/WSOL trading pair on Solana. Its contract address is CzerkUCdR2GbHr9uGTQYeAvcsqRd94KuL7SSinSbpump. View full MAGIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MAGIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MAGIC/WSOL have?

MAGIC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MAGIC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MAGIC/WSOL on Solana. Combined volume is approximately $1.66K. The highest-volume wallet traded approximately $315.52. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGIC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MAGIC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.