R6D9/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R6D9/WSOL pair on Solana.

About R6D9/WSOL

Base tokenR6D9 (R6D9 by VIRTUALS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 43m 32s agoSolanaRaydiumSELLR6D9
WSOL
24.5K-0.03$2.39100
GSRE…tBiq
13/04 14:48:00SolanaRaydiumBUYR6D9
WSOL
18.66K-0.02$1.77100
GSRE…tBiq
13/04 14:47:00SolanaRaydiumBUYR6D9
WSOL
13.6K-0.02$1.29100
GSRE…tBiq
13/04 14:34:00SolanaRaydiumBUYR6D9
WSOL
63.41K-0.07$6.01100
GSRE…tBiq
13/04 13:54:00SolanaRaydiumBUYR6D9
WSOL
44.77K-0.05$4.24100
GSRE…tBiq
13/04 13:50:00SolanaRaydiumBUYR6D9
WSOL
30.16K-0.03$2.85100
GSRE…tBiq
12/04 13:56:00SolanaRaydiumSELLR6D9
WSOL
23.17K-0.03$2.14100
GSRE…tBiq
12/04 13:54:00SolanaRaydiumSELLR6D9
WSOL
30.32K-0.03$2.8100
GSRE…tBiq
12/04 13:48:00SolanaRaydiumSELLR6D9
WSOL
35.33K-0.04$3.27100
GSRE…tBiq
12/04 05:13:00SolanaRaydiumSELLR6D9
WSOL
29.02K-0.03$2.7100
GSRE…tBiq
12/04 04:18:00SolanaRaydiumSELLR6D9
WSOL
28.06K-0.03$2.61100
GSRE…tBiq
12/04 04:07:00SolanaRaydiumSELLR6D9
WSOL
34.49K-0.04$3.22100
GSRE…tBiq
12/04 02:04:00SolanaRaydiumSELLR6D9
WSOL
117.87K-0.13$11.08400
GSRE…tBiq
12/04 01:43:00SolanaRaydiumSELLR6D9
WSOL
36.57K-0.04$3.43100
GSRE…tBiq
12/04 01:41:00SolanaRaydiumSELLR6D9
WSOL
69.61K-0.08$6.55200
GSRE…tBiq
11/04 19:39:00SolanaRaydiumBUYR6D9
WSOL
108.63K-0.12$10.71200
GSRE…tBiq
11/04 19:30:00SolanaRaydiumBUYR6D9
WSOL
92.41K-0.11$9.07100
GSRE…tBiq
10/04 02:43:00SolanaJupiterSELLR6D9
WSOL
1.04K-0.001181$0.1100-
10/04 02:43:00SolanaRaydiumSELLR6D9
WSOL
1.04K-0.001181$0.1100
GSRE…tBiq
09/04 00:36:00SolanaRaydiumSELLR6D9
WSOL
84.46K-0.1$7.9300
GSRE…tBiq
09/04 00:30:00SolanaRaydiumSELLR6D9
WSOL
25.78K-0.03$2.42100
GSRE…tBiq
08/04 23:24:00SolanaRaydiumSELLR6D9
WSOL
82.47K-0.09$7.78100
GSRE…tBiq
08/04 23:01:00SolanaRaydiumSELLR6D9
WSOL
44.94K-0.05$4.25200
GSRE…tBiq
08/04 08:00:00SolanaRaydiumBUYR6D9
WSOL
164.17K-0.19$15.94100
GSRE…tBiq
08/04 07:14:00SolanaRaydiumBUYR6D9
WSOL
59.41K-0.07$5.74100
GSRE…tBiq
08/04 06:00:00SolanaRaydiumBUYR6D9
WSOL
47.89K-0.05$4.62100
GSRE…tBiq
08/04 05:57:00SolanaRaydiumBUYR6D9
WSOL
82.34K-0.09$7.9400
GSRE…tBiq
08/04 05:49:00SolanaRaydiumBUYR6D9
WSOL
65.49K-0.07$6.27100
GSRE…tBiq
08/04 05:03:00SolanaRaydiumBUYR6D9
WSOL
45.96K-0.05$4.41100
GSRE…tBiq
08/04 02:06:00SolanaRaydiumBUYR6D9
WSOL
42.18K-0.05$4.03100
GSRE…tBiq
08/04 02:04:00SolanaRaydiumBUYR6D9
WSOL
22.25K-0.03$2.13100
GSRE…tBiq
07/04 23:44:00SolanaRaydiumBUYR6D9
WSOL
51.45K-0.06$4.96200
GSRE…tBiq
07/04 23:43:00SolanaRaydiumBUYR6D9
WSOL
57.41K-0.06$5.53100
GSRE…tBiq
07/04 22:50:00SolanaRaydiumBUYR6D9
WSOL
55.16K-0.06$5.23100
GSRE…tBiq
07/04 13:27:00SolanaRaydiumSELLR6D9
WSOL
84.45K-0.09$7.45100
GSRE…tBiq
06/04 14:28:00SolanaRaydiumSELLR6D9
WSOL
43.02K-0.05$3.97100
GSRE…tBiq
06/04 10:22:00SolanaRaydiumBUYR6D9
WSOL
56.74K-0.06$5.28100
GSRE…tBiq
06/04 10:04:00SolanaRaydiumBUYR6D9
WSOL
81.29K-0.09$7.54100
GSRE…tBiq
06/04 04:41:00SolanaRaydiumBUYR6D9
WSOL
110.91K-0.12$10.18100
GSRE…tBiq
06/04 04:24:00SolanaRaydiumBUYR6D9
WSOL
82.2K-0.09$7.49100
GSRE…tBiq
05/04 12:16:00SolanaRaydiumSELLR6D9
WSOL
62.27K-0.07$5.49100
GSRE…tBiq
05/04 08:44:00SolanaRaydiumSELLR6D9
WSOL
58.04K-0.06$5.13100
GSRE…tBiq
05/04 08:42:00SolanaRaydiumSELLR6D9
WSOL
82.54K-0.09$7.31200
GSRE…tBiq
05/04 07:35:00SolanaRaydiumSELLR6D9
WSOL
96.33K-0.11$8.56200
GSRE…tBiq
05/04 06:00:00SolanaRaydiumSELLR6D9
WSOL
35.78K-0.04$3.19100
GSRE…tBiq
05/04 05:52:00SolanaRaydiumSELLR6D9
WSOL
42.57K-0.05$3.82100
GSRE…tBiq
05/04 02:14:00SolanaRaydiumSELLR6D9
WSOL
53.08K-0.06$4.8200
GSRE…tBiq
04/04 05:42:00SolanaRaydiumSELLR6D9
WSOL
190.55K-0.22$17.24200
GSRE…tBiq
03/04 19:32:00SolanaRaydiumSELLR6D9
WSOL
165.54K-0.19$15.06100
GSRE…tBiq
03/04 19:05:00SolanaRaydiumSELLR6D9
WSOL
58.53K-0.07$5.34100
GSRE…tBiq

R6D9/WSOL FAQ

Frequently asked questions about the R6D9/WSOL trading pair on Solana

What is the R6D9/WSOL trading pair?
R6D9/WSOL is a DEX trading pair on Solana where R6D9 (R6D9 by VIRTUALS) is swapped against WSOL (Wrapped Solana).
What is R6D9?
R6D9 (R6D9 by VIRTUALS) is the base token in the R6D9/WSOL trading pair on Solana. Its contract address is CzbsTtLTwnX81fEvNBz7bDSt8VAw43XAcdgK8Ludvirt. View full R6D9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the R6D9/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is R6D9/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R6D9/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get R6D9/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R6D9/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.