CAPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPY/WSOL pair on Solana.

About CAPY/WSOL

Base tokenCAPY (Capy Arena)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:29:00SolanaMeteoraBUYCAPY
WSOL
133.97M-30.23$2.58K8100
9PDz…rTGD
19/04 19:29:00SolanaMeteoraSELLCAPY
WSOL
100.45M-22.88$1.95K4100
9PDz…rTGD
19/04 19:28:00SolanaJupiterBUYCAPY
WSOL
191.46K-0.04$3100-
19/04 19:28:00SolanaMeteoraBUYCAPY
WSOL
297.73M-48.42$4.14K12800
9PDz…rTGD
19/04 19:28:00SolanaMeteoraSELLCAPY
WSOL
368.53M-66.26$5.66K6300
9PDz…rTGD
19/04 19:27:00SolanaMeteoraBUYCAPY
WSOL
306.84M-175.93$15.03K21800
9PDz…rTGD
19/04 19:27:00SolanaMeteoraSELLCAPY
WSOL
353.07M-194.31$16.6K25300
9PDz…rTGD
19/04 19:26:00SolanaMeteoraSELLCAPY
WSOL
401.29M-134.96$11.53K21200
9PDz…rTGD
19/04 19:26:00SolanaMeteoraBUYCAPY
WSOL
480.9M-162.88$13.91K19500
9PDz…rTGD
19/04 19:25:00SolanaMeteoraBUYCAPY
WSOL
1.08B-165.16$14.11K17200
9PDz…rTGD
19/04 19:25:00SolanaMeteoraSELLCAPY
WSOL
983.03M-147.15$12.57K9200
9PDz…rTGD
19/04 19:24:00SolanaMeteoraBUYCAPY
WSOL
552.04M-185.85$15.87K19900
9PDz…rTGD
19/04 19:24:00SolanaMeteoraSELLCAPY
WSOL
758.96M-249.83$21.34K12300
9PDz…rTGD
19/04 19:23:00SolanaMeteoraBUYCAPY
WSOL
345.5M-152.99$13.07K18700
9PDz…rTGD
19/04 19:23:00SolanaMeteoraSELLCAPY
WSOL
276.14M-119.26$10.19K11600
9PDz…rTGD
19/04 19:22:00SolanaMeteoraSELLCAPY
WSOL
389.7M-159.9$13.66K9600
9PDz…rTGD
19/04 19:22:00SolanaMeteoraBUYCAPY
WSOL
383.18M-157.6$13.46K19300
9PDz…rTGD
19/04 19:21:00SolanaMeteoraBUYCAPY
WSOL
389.34M-159.35$13.61K18500
9PDz…rTGD
19/04 19:21:00SolanaMeteoraSELLCAPY
WSOL
372.37M-153.56$13.12K6500
9PDz…rTGD
19/04 19:20:00SolanaMeteoraBUYCAPY
WSOL
420.21M-140.37$11.99K17800
9PDz…rTGD
19/04 19:20:00SolanaMeteoraSELLCAPY
WSOL
409.69M-137.15$11.71K5800
9PDz…rTGD
19/04 19:19:00SolanaJupiterSELLCAPY
WSOL
8.08K-0.001298$0.11100-
19/04 19:19:00SolanaMeteoraSELLCAPY
WSOL
597.5M-150.71$12.87K10900
9PDz…rTGD
19/04 19:19:00SolanaMeteoraBUYCAPY
WSOL
572.38M-142.61$12.18K17300
9PDz…rTGD
19/04 19:18:00SolanaMeteoraBUYCAPY
WSOL
488.35M-177.28$15.14K21700
9PDz…rTGD
19/04 19:18:00SolanaJupiterBUYCAPY
WSOL
8.08K-0.003$0.26100-
19/04 19:18:00SolanaMeteoraSELLCAPY
WSOL
487.15M-177.12$15.13K7300
9PDz…rTGD
19/04 19:17:00SolanaMeteoraSELLCAPY
WSOL
544.64M-203.64$17.39K8700
9PDz…rTGD
19/04 19:17:00SolanaMeteoraBUYCAPY
WSOL
552.35M-206.03$17.6K26200
9PDz…rTGD
19/04 19:16:00SolanaMeteoraSELLCAPY
WSOL
754.01M-187.09$15.98K11000
9PDz…rTGD
19/04 19:16:00SolanaMeteoraBUYCAPY
WSOL
859.91M-218.26$18.64K27400
9PDz…rTGD
19/04 19:15:00SolanaMeteoraBUYCAPY
WSOL
577.9M-137.43$11.74K27000
9PDz…rTGD
19/04 19:15:00SolanaMeteoraSELLCAPY
WSOL
560.59M-133.44$11.4K12600
9PDz…rTGD
19/04 19:14:00SolanaMeteoraSELLCAPY
WSOL
491.99M-91.51$7.82K9000
9PDz…rTGD
19/04 19:14:00SolanaMeteoraBUYCAPY
WSOL
605.51M-110.87$9.47K21100
9PDz…rTGD
19/04 19:13:00SolanaMeteoraSELLCAPY
WSOL
602.86M-83.3$7.11K9400
9PDz…rTGD
19/04 19:13:00SolanaMeteoraBUYCAPY
WSOL
597.44M-82.65$7.06K20500
9PDz…rTGD
19/04 19:12:00SolanaMeteoraBUYCAPY
WSOL
532.84M-66.28$5.66K17400
9PDz…rTGD
19/04 19:12:00SolanaMeteoraSELLCAPY
WSOL
541.63M-67.42$5.76K6200
9PDz…rTGD
19/04 19:11:00SolanaMeteoraSELLCAPY
WSOL
150.7M-25.77$2.2K2400
9PDz…rTGD
19/04 19:11:00SolanaMeteoraBUYCAPY
WSOL
762.78M-57.34$4.9K6600
9PDz…rTGD

CAPY/WSOL FAQ

Frequently asked questions about the CAPY/WSOL trading pair on Solana

What is the CAPY/WSOL trading pair?
CAPY/WSOL is a DEX trading pair on Solana where CAPY (Capy Arena) is swapped against WSOL (Wrapped Solana).
What is CAPY?
CAPY (Capy Arena) is the base token in the CAPY/WSOL trading pair on Solana. Its contract address is CzXLT1xtxzhkN3bHS55kLWumtu87AgR1qsLv3PvsYRuK. View full CAPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.