GOAT/ACT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/ACT pair on Solana.

About GOAT/ACT

Base tokenGOAT (Goatseus Maximus)
Quote tokenACT (Act I : The AI Prophecy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:07:00SolanaMeteoraBUYGOAT
ACT
21.85$0.3324.73$0.33100
Eo1F…McfB
14/04 00:55:00SolanaMeteoraBUYGOAT
ACT
20.65$0.3223.19$0.32100
Eo1F…McfB
14/04 00:49:00SolanaMeteoraBUYGOAT
ACT
24.3$0.3827.08$0.37100
Eo1F…McfB
14/04 00:32:00SolanaMeteoraSELLGOAT
ACT
20.71$0.3222.7$0.31100
Eo1F…McfB
14/04 00:32:00SolanaOrcaWhirpoolSELLGOAT
ACT
15.65$0.2417.17$0.24100
4F7V…e85U
14/04 00:27:00SolanaMeteoraSELLGOAT
ACT
20.72$0.3222.87$0.32100
Eo1F…McfB
14/04 00:18:00SolanaOrcaWhirpoolSELLGOAT
ACT
19.71$0.321.86$0.31100
4F7V…e85U
14/04 00:16:00SolanaMeteoraSELLGOAT
ACT
23.42$0.3626.06$0.37100
Eo1F…McfB
14/04 00:09:00SolanaMeteoraSELLGOAT
ACT
20.89$0.3223.42$0.33100
Eo1F…McfB
14/04 00:05:00SolanaMeteoraSELLGOAT
ACT
13.11$0.214.79$0.21100
Eo1F…McfB
13/04 23:49:00SolanaMeteoraSELLGOAT
ACT
27.51$0.4331.25$0.43100
Eo1F…McfB
13/04 22:36:00SolanaOrcaWhirpoolBUYGOAT
ACT
10.64$0.1612.32$0.17100
4F7V…e85U
13/04 22:36:00SolanaMeteoraBUYGOAT
ACT
19.39$0.322.41$0.3100
Eo1F…McfB
13/04 22:27:00SolanaMeteoraBUYGOAT
ACT
14.16$0.2216.27$0.22100
Eo1F…McfB
13/04 20:01:00SolanaMeteoraBUYGOAT
ACT
22.53$0.3425.72$0.33100
Eo1F…McfB
13/04 20:01:00SolanaOrcaWhirpoolBUYGOAT
ACT
12.79$0.1914.71$0.19100
4F7V…e85U
13/04 19:58:00SolanaOrcaWhirpoolBUYGOAT
ACT
11.86$0.1813.53$0.18100
4F7V…e85U
13/04 19:27:00SolanaOrcaWhirpoolBUYGOAT
ACT
12.93$0.1914.64$0.19100
4F7V…e85U
13/04 19:24:00SolanaMeteoraBUYGOAT
ACT
22.35$0.3325.19$0.33100
Eo1F…McfB
13/04 19:02:00SolanaMeteoraBUYGOAT
ACT
19.69$0.2922.03$0.28100
Eo1F…McfB
13/04 18:51:00SolanaMeteoraBUYGOAT
ACT
42.43$0.6247.13$0.62200
Eo1F…McfB
13/04 18:47:00SolanaMeteoraBUYGOAT
ACT
14.82$0.2216.36$0.21100
Eo1F…McfB
13/04 17:21:00SolanaMeteoraSELLGOAT
ACT
20.96$0.3122.79$0.31100
Eo1F…McfB
13/04 17:21:00SolanaOrcaWhirpoolSELLGOAT
ACT
12.89$0.1914.01$0.19100
4F7V…e85U
13/04 17:19:00SolanaMeteoraSELLGOAT
ACT
20.75$0.3122.73$0.31100
Eo1F…McfB
13/04 17:16:00SolanaOKXBUYGOAT
ACT
13.73K$204.6715.13K$206.17100-
13/04 17:09:00SolanaOrcaWhirpoolSELLGOAT
ACT
14.14$0.2115.5$0.21100
4F7V…e85U
13/04 17:08:00SolanaMeteoraSELLGOAT
ACT
12.84$0.1914.15$0.19100
Eo1F…McfB
13/04 16:37:00SolanaMeteoraSELLGOAT
ACT
20.78$0.3123.03$0.31100
Eo1F…McfB
13/04 16:29:00SolanaMeteoraSELLGOAT
ACT
20.01$0.322.33$0.3100
Eo1F…McfB
13/04 16:17:00SolanaOrcaWhirpoolSELLGOAT
ACT
32.78$0.4936.75$0.49200
4F7V…e85U
13/04 16:17:00SolanaMeteoraSELLGOAT
ACT
20.59$0.323.15$0.31100
Eo1F…McfB
13/04 16:16:00SolanaMeteoraSELLGOAT
ACT
39.89$0.5945.32$0.61100
Eo1F…McfB
13/04 13:13:00SolanaMeteoraSELLGOAT
ACT
25.94$0.3929.81$0.39100
Eo1F…McfB
13/04 12:09:00SolanaOrcaWhirpoolBUYGOAT
ACT
16.83$0.2519.74$0.25100
4F7V…e85U
13/04 12:00:00SolanaMeteoraBUYGOAT
ACT
32.62$0.4938.06$0.49100
Eo1F…McfB
13/04 11:54:00SolanaMeteoraBUYGOAT
ACT
22.46$0.3425.94$0.33100
Eo1F…McfB
13/04 11:10:00SolanaMeteoraBUYGOAT
ACT
17.11$0.2619.63$0.25100
Eo1F…McfB
13/04 09:27:00SolanaOrcaWhirpoolSELLGOAT
ACT
13.31$0.214.97$0.2100
4F7V…e85U
13/04 09:26:00SolanaMeteoraSELLGOAT
ACT
20.62$0.323.29$0.3100
Eo1F…McfB
13/04 09:23:00SolanaOrcaWhirpoolSELLGOAT
ACT
13.39$0.215.19$0.2100
4F7V…e85U
13/04 09:19:00SolanaMeteoraSELLGOAT
ACT
20.62$0.323.46$0.31100
Eo1F…McfB
13/04 08:43:00SolanaMeteoraSELLGOAT
ACT
19.5$0.2922.34$0.28100
Eo1F…McfB
13/04 08:42:00SolanaMeteoraSELLGOAT
ACT
21.26$0.3124.53$0.31100
Eo1F…McfB
13/04 08:41:00SolanaMeteoraSELLGOAT
ACT
23.24$0.3427.04$0.34100
Eo1F…McfB
13/04 07:32:00SolanaMeteoraBUYGOAT
ACT
20.65$0.3124.42$0.31100
Eo1F…McfB
13/04 07:26:00SolanaOrcaWhirpoolBUYGOAT
ACT
8.88$0.1310.5$0.13100
4F7V…e85U
13/04 06:48:00SolanaMeteoraBUYGOAT
ACT
44.53$0.6552.05$0.65200
Eo1F…McfB
13/04 06:48:00SolanaOrcaWhirpoolBUYGOAT
ACT
28.93$0.4233.82$0.42200
4F7V…e85U
13/04 06:45:00SolanaMeteoraBUYGOAT
ACT
21.11$0.3124.38$0.3100
Eo1F…McfB

GOAT/ACT FAQ

Frequently asked questions about the GOAT/ACT trading pair on Solana

What is the GOAT/ACT trading pair?
GOAT/ACT is a DEX trading pair on Solana where GOAT (Goatseus Maximus) is swapped against ACT (Act I : The AI Prophecy).
What is GOAT?
GOAT (Goatseus Maximus) is the base token in the GOAT/ACT trading pair on Solana. Its contract address is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ACT?
ACT (Act I : The AI Prophecy) is the quote token in the GOAT/ACT trading pair on Solana. Its contract address is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump. View full ACT analytics.
Is GOAT/ACT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT/ACT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOAT/ACT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/ACT analytics dashboard or trading system. Explore more on the Solana DEX overview.