TIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIO/WSOL pair on Solana.

About TIO/WSOL

Base tokenTIO (MEXICAN UNC)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:59:00SolanaMeteoraSELLTIO
WSOL
189.54M-0.000632$0.05200
A8Eu…hXYA
16/04 18:29:00SolanaJupiterSELLTIO
WSOL
5.26M-0.00002$0.001742100-
16/04 18:29:00SolanaMeteoraSELLTIO
WSOL
5.26M-0.00002$0.001742100
A8Eu…hXYA
16/04 11:11:00SolanaJupiterSELLTIO
WSOL
4.94K-0.0...17$0.000001100-
16/04 11:11:00SolanaMeteoraSELLTIO
WSOL
4.94K-0.0...17$0.000001100
A8Eu…hXYA
16/04 09:43:00SolanaMeteoraSELLTIO
WSOL
137.15M-0.000648$0.06100
A8Eu…hXYA
16/04 08:39:00SolanaMeteoraSELLTIO
WSOL
16.63M-0.0001$0.008498100
A8Eu…hXYA
16/04 08:28:00SolanaMeteoraSELLTIO
WSOL
117.99M-0.000862$0.07100
A8Eu…hXYA
16/04 08:28:00SolanaMeteoraBUYTIO
WSOL
16.63M-0.0001$0.008515100
A8Eu…hXYA
16/04 07:29:00SolanaMeteoraSELLTIO
WSOL
7.45M-0.000069$0.005926100
A8Eu…hXYA
16/04 07:18:00SolanaMeteoraBUYTIO
WSOL
779.89M-0.006894$0.591000
A8Eu…hXYA
16/04 07:18:00SolanaMeteoraSELLTIO
WSOL
825.11M-0.007328$0.63600
A8Eu…hXYA
16/04 07:17:00SolanaMeteoraBUYTIO
WSOL
71.83M-0.000694$0.06200
A8Eu…hXYA
16/04 07:10:00SolanaMeteoraSELLTIO
WSOL
82.75M-0.000894$0.08100
A8Eu…hXYA
16/04 06:59:00SolanaMeteoraBUYTIO
WSOL
177.52M-0.0016$0.14300
A8Eu…hXYA
16/04 06:59:00SolanaMeteoraSELLTIO
WSOL
112.37M-0.000866$0.07100
A8Eu…hXYA
16/04 06:58:00SolanaJupiterSELLTIO
WSOL
2.98K-0.0...27$0.000002100-
16/04 06:58:00SolanaMeteoraSELLTIO
WSOL
939.32M-35.92$3.07K17500
A8Eu…hXYA
16/04 06:58:00SolanaJupiterBUYTIO
WSOL
5.26M-0.00005$0.004273100-
16/04 06:58:00SolanaMeteoraBUYTIO
WSOL
469.81M-25.6$2.19K17600
A8Eu…hXYA
16/04 06:57:00SolanaMeteoraSELLTIO
WSOL
23.99M-50.75$4.34K18000
A8Eu…hXYA
16/04 06:57:00SolanaMeteoraBUYTIO
WSOL
17.65M-31.94$2.73K19100
A8Eu…hXYA
16/04 06:56:00SolanaOKXBUYTIO
WSOL
6.08K-0.06$4.83100-
16/04 06:56:00SolanaMeteoraBUYTIO
WSOL
3.7M-31.39$2.68K19500
A8Eu…hXYA
16/04 06:56:00SolanaMeteoraSELLTIO
WSOL
3.12M-27.96$2.39K7900
A8Eu…hXYA
16/04 06:55:00SolanaJupiterBUYTIO
WSOL
4.94K-0.01$0.85100-
16/04 06:55:00SolanaMeteoraBUYTIO
WSOL
11.5M-35.66$3.05K19600
A8Eu…hXYA
16/04 06:55:00SolanaMeteoraSELLTIO
WSOL
12.27M-40.08$3.42K11300
A8Eu…hXYA
16/04 06:54:00SolanaMeteoraBUYTIO
WSOL
4.83M-30.48$2.6K20000
A8Eu…hXYA
16/04 06:54:00SolanaMeteoraSELLTIO
WSOL
3.25M-22.21$1.9K7500
A8Eu…hXYA
16/04 06:53:00SolanaMeteoraBUYTIO
WSOL
13.95M-29.06$2.48K19800
A8Eu…hXYA
16/04 06:53:00SolanaMeteoraSELLTIO
WSOL
7.27M-15.19$1.3K9000
A8Eu…hXYA
16/04 06:52:00SolanaMeteoraSELLTIO
WSOL
31.79M-17.53$1.5K13000
A8Eu…hXYA
16/04 06:52:00SolanaMeteoraBUYTIO
WSOL
36.21M-21.12$1.8K16600
A8Eu…hXYA
16/04 06:51:00SolanaMeteoraBUYTIO
WSOL
23.22M-9.88$844.1114300
A8Eu…hXYA
16/04 06:51:00SolanaMeteoraSELLTIO
WSOL
21.65M-8.98$767.5710200
A8Eu…hXYA
16/04 06:50:00SolanaMeteoraBUYTIO
WSOL
21.29M-11.96$1.02K15500
A8Eu…hXYA
16/04 06:50:00SolanaMeteoraSELLTIO
WSOL
22.8M-12.77$1.09K11400
A8Eu…hXYA
16/04 06:49:00SolanaMeteoraBUYTIO
WSOL
7.5M-4.98$425.48500
A8Eu…hXYA
16/04 06:49:00SolanaJupiterBUYTIO
WSOL
2.98K-0.002$0.17100-
16/04 06:49:00SolanaMeteoraBUYTIO
WSOL
81.52M-10.96$937.04100
3oRw…W14j
16/04 06:49:00SolanaMeteoraSELLTIO
WSOL
7.56M-5$427.664900
A8Eu…hXYA

TIO/WSOL FAQ

Frequently asked questions about the TIO/WSOL trading pair on Solana

What is the TIO/WSOL trading pair?
TIO/WSOL is a DEX trading pair on Solana where TIO (MEXICAN UNC) is swapped against WSOL (Wrapped Solana).
What is TIO?
TIO (MEXICAN UNC) is the base token in the TIO/WSOL trading pair on Solana. Its contract address is CzK6rbZnGcmaNGyQZXCikLAQZE7woHahvUnSeXLd76g8. View full TIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TIO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TIO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.