BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (YAJUSENPAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BEAST/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
HD3j…n5TJ
-$2.86K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 33m 43s agoSolanaJupiterSELLBEAST
WSOL
66.41K-0.003679$0.3100-
10h 33m 43s agoSolanaPumpswapSELLBEAST
WSOL
66.41K-0.003679$0.3100
HD3j…n5TJ
12/04 07:47:00SolanaPumpswapSELLBEAST
WSOL
24.17M-1.39$114.8100
HD3j…n5TJ
12/04 02:00:00SolanaPumpswapSELLBEAST
WSOL
21.85M-1.36$112.54100
HD3j…n5TJ
12/04 01:41:00SolanaPumpswapSELLBEAST
WSOL
8.74M-0.57$47.21100
HD3j…n5TJ
11/04 04:01:00SolanaPumpswapBUYBEAST
WSOL
8.74M-0.58$48.97100
HD3j…n5TJ
10/04 21:15:00SolanaPumpswapBUYBEAST
WSOL
34.51K-0.002259$0.19100
HD3j…n5TJ
10/04 14:51:00SolanaPumpswapBUYBEAST
WSOL
64.55K-0.004225$0.36100
HD3j…n5TJ
10/04 13:54:00SolanaPumpswapSELLBEAST
WSOL
20M-1.34$112.91100
HD3j…n5TJ
10/04 13:41:00SolanaPumpswapBUYBEAST
WSOL
166.13K-0.01$0.98100
HD3j…n5TJ
10/04 13:33:00SolanaPumpswapSELLBEAST
WSOL
725.83K-0.05$4.25100
HD3j…n5TJ
10/04 13:32:00SolanaPumpswapBUYBEAST
WSOL
20.73M-1.41$118.6100
HD3j…n5TJ
10/04 10:07:00SolanaPumpswapSELLBEAST
WSOL
18.84M-1.26$104.8100
HD3j…n5TJ
10/04 10:07:00SolanaJupiterSELLBEAST
WSOL
18.84M-1.26$104.8100-
10/04 09:37:00SolanaPumpswapSELLBEAST
WSOL
15.38M-1.09$91.18100
HD3j…n5TJ
10/04 09:12:00SolanaPumpswapSELLBEAST
WSOL
15.63M-1.17$97.93100
HD3j…n5TJ
10/04 08:35:00SolanaPumpswapBUYBEAST
WSOL
15.63M-1.19$98.59100
HD3j…n5TJ
10/04 07:52:00SolanaPumpswapSELLBEAST
WSOL
31.92M-2.4$199.11200
HD3j…n5TJ
10/04 07:46:00SolanaPumpswapBUYBEAST
WSOL
22.32M-1.68$139.4200
HD3j…n5TJ
10/04 07:16:00SolanaPumpswapSELLBEAST
WSOL
35.46M-2.7$224.96100
HD3j…n5TJ
10/04 07:14:00SolanaPumpswapBUYBEAST
WSOL
6.13M-0.5$41.61100
HD3j…n5TJ
10/04 07:10:00SolanaPumpswapBUYBEAST
WSOL
12.71M-1$83.23100
HD3j…n5TJ
10/04 07:07:00SolanaPumpswapBUYBEAST
WSOL
13.17M-0.99$82.13100
HD3j…n5TJ
10/04 07:06:00SolanaPumpswapSELLBEAST
WSOL
17.46M-1.3$108.37100
HD3j…n5TJ
10/04 06:58:00SolanaPumpswapBUYBEAST
WSOL
5.11M-0.4$32.87100
HD3j…n5TJ
10/04 06:55:00SolanaPumpswapSELLBEAST
WSOL
26.73M-2.13$176.99100
HD3j…n5TJ
10/04 06:53:00SolanaPumpswapBUYBEAST
WSOL
17.46M-1.43$119.14100
HD3j…n5TJ
10/04 06:49:00SolanaPumpswapSELLBEAST
WSOL
17.27M-1.4$116.33100
HD3j…n5TJ
10/04 06:48:00SolanaPumpswapBUYBEAST
WSOL
5.89M-0.49$41.08100
HD3j…n5TJ
10/04 06:44:00SolanaPumpswapBUYBEAST
WSOL
3.55M-0.29$24.32100
HD3j…n5TJ
10/04 06:42:00SolanaPumpswapSELLBEAST
WSOL
18.04M-1.48$123.25200
HD3j…n5TJ
10/04 06:37:00SolanaPumpswapBUYBEAST
WSOL
24.46M-1.98$164.33100
HD3j…n5TJ
10/04 06:33:00SolanaPumpswapSELLBEAST
WSOL
5.4M-0.42$34.55100
HD3j…n5TJ
10/04 06:32:00SolanaPumpswapBUYBEAST
WSOL
26.73M-2$166.39100
HD3j…n5TJ
10/04 05:33:00SolanaPumpswapBUYBEAST
WSOL
27.26M-1.85$154.14200
HD3j…n5TJ
10/04 05:32:00SolanaPumpswapBUYBEAST
WSOL
24.17M-1.5$125.04100
HD3j…n5TJ
10/04 05:20:00SolanaPumpswapBUYBEAST
WSOL
17.27M-1$83.52100
HD3j…n5TJ
10/04 05:06:00SolanaPumpswapBUYBEAST
WSOL
18.04M-0.99$82.41100
HD3j…n5TJ
09/04 21:25:00SolanaPumpswapSELLBEAST
WSOL
32.1M-1.77$149.72100
HD3j…n5TJ
09/04 09:50:00SolanaPumpswapBUYBEAST
WSOL
32.1M-1.8$148.43100
HD3j…n5TJ
08/04 23:41:00SolanaPumpswapSELLBEAST
WSOL
8.75M-0.46$38.18200
HD3j…n5TJ
08/04 10:35:00SolanaPumpswapBUYBEAST
WSOL
4.37M-0.23$19.81100
HD3j…n5TJ
07/04 12:51:00SolanaPumpswapSELLBEAST
WSOL
27.06M-1.48$117.16100
HD3j…n5TJ
07/04 12:51:00SolanaJupiterSELLBEAST
WSOL
27.06M-1.48$117.16100-
06/04 11:18:00SolanaPumpswapSELLBEAST
WSOL
268.15K-0.02$1.27100
HD3j…n5TJ
05/04 13:16:00SolanaPumpswapBUYBEAST
WSOL
268.15K-0.02$1.22100
HD3j…n5TJ
04/04 00:16:00SolanaPumpswapSELLBEAST
WSOL
4.57M-0.26$21.17100
HD3j…n5TJ
03/04 01:10:00SolanaPumpswapSELLBEAST
WSOL
3M-0.18$13.94100
HD3j…n5TJ
02/04 23:53:00SolanaJupiterSELLBEAST
WSOL
12.44M-0.75$58.84100-
02/04 23:53:00SolanaPumpswapSELLBEAST
WSOL
12.44M-0.75$58.84100
HD3j…n5TJ

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (YAJUSENPAI) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (YAJUSENPAI) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is CyzajXgRaNb5YLmSRexxFaWLEacvQV9b5dgSWFzSpump. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BEAST/WSOL have?
BEAST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.