YahuCoin™/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YahuCoin™/SOL pair on Solana.

About YahuCoin™/SOL

Base tokenYahuCoin™

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YahuCoin™/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YahuCoin™/SOL

Total volume$1,718

Buy volume$475 (10 trades)

Sell volume$1,243 (40 trades)

Avg trade size$34

Largest trade$115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 58s ago	$0.000002	SELL	0.0025SOL	$0.21	Pumpfunpump	4Aoy…qWXV
2h 31m 37s ago	$0.000002	SELL	0.04SOL	$3.07	Pumpfunpump	4Aoy…qWXV
3h 23m 10s ago	$0.000002	SELL	0.09SOL	$7.77	Pumpfunpump	4Aoy…qWXV
3h 53m 31s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfunpump	4Aoy…qWXV
3h 58m 43s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfunpump	4Aoy…qWXV
4h 3m 19s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfunpump	4Aoy…qWXV
4h 17m 35s ago	$0.000002	SELL	0.26SOL	$21.74	Pumpfunpump	4Aoy…qWXV
4h 24m 43s ago	$0.000002	SELL	0.009782SOL	$0.82	Pumpfunpump	4Aoy…qWXV
4h 26m 35s ago	$0.000002	SELL	0.006101SOL	$0.51	Pumpfunpump	4Aoy…qWXV
4h 26m 46s ago	$0.000002	SELL	0.16SOL	$13.46	Pumpfunpump	4Aoy…qWXV
4h 29m 0s ago	$0.000002	SELL	0.02SOL	$1.89	Pumpfunpump	4Aoy…qWXV
4h 29m 4s ago	$0.000002	SELL	0.12SOL	$9.71	Pumpfunpump	4Aoy…qWXV
4h 29m 15s ago	$0.000002	SELL	0.04SOL	$3.73	Pumpfunpump	4Aoy…qWXV
4h 29m 28s ago	$0.000002	SELL	0.3SOL	$25.14	Pumpfunpump	4Aoy…qWXV
4h 29m 48s ago	$0.000003	SELL	0.37SOL	$31.02	Pumpfunpump	4Aoy…qWXV
4h 29m 49s ago	$0.000003	SELL	0.29SOL	$24.46	Pumpfunpump	4Aoy…qWXV
4h 29m 49s ago	$0.000003	SELL	0.29SOL	$24.59	Pumpfunpump	4Aoy…qWXV
4h 29m 49s ago	$0.000003	SELL	0.25SOL	$21.03	Pumpfunpump	4Aoy…qWXV
4h 30m 12s ago	$0.000003	SELL	0.06SOL	$5.47	Pumpfunpump	4Aoy…qWXV
4h 30m 17s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfunpump	4Aoy…qWXV
4h 30m 21s ago	$0.000003	SELL	0.72SOL	$60.25	Pumpfunpump	4Aoy…qWXV
4h 30m 21s ago	$0.000003	SELL	0.94SOL	$79.42	Pumpfunpump	4Aoy…qWXV
4h 30m 21s ago	$0.000003	SELL	1.18SOL	$99.57	Pumpfunpump	4Aoy…qWXV
4h 30m 37s ago	$0.000003	SELL	0.45SOL	$37.69	Pumpfunpump	4Aoy…qWXV
4h 30m 38s ago	$0.000003	SELL	0.11SOL	$8.88	Pumpfunpump	4Aoy…qWXV
4h 30m 39s ago	$0.000003	SELL	0.41SOL	$34.34	Pumpfunpump	4Aoy…qWXV
4h 30m 39s ago	$0.000003	SELL	0.94SOL	$79.42	Pumpfunpump	4Aoy…qWXV
4h 30m 39s ago	$0.000004	SELL	0.93SOL	$78.15	Pumpfunpump	4Aoy…qWXV
4h 30m 39s ago	$0.000004	SELL	1.07SOL	$89.9	Pumpfunpump	4Aoy…qWXV
4h 30m 39s ago	$0.000004	SELL	1.06SOL	$88.91	Pumpfunpump	4Aoy…qWXV
4h 30m 39s ago	$0.000004	SELL	1.12SOL	$94.63	Pumpfunpump	4Aoy…qWXV
4h 30m 43s ago	$0.000004	BUY	0.09SOL	$7.3	Pumpfunpump	4Aoy…qWXV
4h 30m 59s ago	$0.000004	BUY	0.02SOL	$1.87	Pumpfunpump	4Aoy…qWXV
4h 31m 2s ago	$0.000004	BUY	0.64SOL	$53.49	Pumpfunpump	4Aoy…qWXV
4h 31m 7s ago	$0.000004	BUY	1.27SOL	$106.99	Pumpfunpump	4Aoy…qWXV
4h 31m 7s ago	$0.000004	BUY	0.5SOL	$42.09	Pumpfunpump	4Aoy…qWXV
4h 31m 7s ago	$0.000004	BUY	0.58SOL	$48.9	Pumpfunpump	4Aoy…qWXV
4h 31m 7s ago	$0.000004	BUY	0.14SOL	$11.55	Pumpfunpump	4Aoy…qWXV
4h 31m 14s ago	$0.000004	BUY	1.37SOL	$115.22	Pumpfunpump	4Aoy…qWXV
4h 31m 14s ago	$0.000004	BUY	0.99SOL	$83.38	Pumpfunpump	4Aoy…qWXV
4h 31m 14s ago	$0.000004	SELL	0.61SOL	$51.36	Pumpfunpump	4Aoy…qWXV
4h 31m 19s ago	$0.000003	SELL	0.41SOL	$34.5	Pumpfunpump	4Aoy…qWXV
4h 31m 24s ago	$0.000004	SELL	0.04SOL	$3.63	Pumpfunpump	4Aoy…qWXV
4h 31m 30s ago	$0.000004	SELL	0.77SOL	$65.03	Pumpfunpump	4Aoy…qWXV
4h 31m 34s ago	$0.000004	SELL	0.04SOL	$3.58	Pumpfunpump	4Aoy…qWXV
4h 31m 37s ago	$0.000004	SELL	0.69SOL	$58.14	Pumpfunpump	4Aoy…qWXV
4h 31m 41s ago	$0.000004	SELL	0.31SOL	$26.33	Pumpfunpump	4Aoy…qWXV
4h 31m 42s ago	$0.000004	SELL	0.000007SOL	$0.000615	Pumpfunpump	4Aoy…qWXV
4h 31m 48s ago	$0.000004	SELL	0.15SOL	$12.29	Pumpfunpump	4Aoy…qWXV
4h 31m 48s ago	$0.000004	SELL	0.46SOL	$38.97	Pumpfunpump	4Aoy…qWXV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$3.27	2	$0.00	0.00%	0.00%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$2.23K	70.55M	70.55M	$141.1M
64hP…4AEz	$1.51K	77.15M	77.15M	$154.31M
GK2A…G6eB	$1.48K	99.5M	99.5M	$198.99M
5dd3…YRR9	$852.89	46.86M	46.86M	$93.72M
J6TD…8iEa	$772.4	47.81M	47.81M	$95.62M
CFmD…Q3C8	$754.97	23.58M	23.58M	$47.17M
F8Lo…gfbs	$734.29	68.12M	68.12M	$136.25M
zhYn…AHkL	$721.34	29.68M	29.68M	$59.37M
57st…4DyZ	$711.89	22.38M	22.38M	$44.75M
tAg2…XdtB	$664.98	26.42M	26.42M	$52.84M
CxMN…gb2Q	$662.83	39.68M	39.68M	$79.35M
BAk7…fx9k	$634.04	29.7M	29.7M	$59.4M
F8Wt…wKTB	$606.44	28.99M	28.99M	$57.98M
75Jo…LtEW	$588.04	30.13M	30.13M	$60.25M
4nvN…5LYh	$586.21	52.21M	30.58M	$82.79M
EXEe…o2oH	$576.05	17.89M	17.89M	$35.78M
CT7X…Q1bV	$573.71	25.59M	25.59M	$51.17M
BYxx…VTTh	$550.72	21.45M	21.45M	$42.91M
8uUC…KBiK	$549.81	22.83M	22.83M	$45.65M
5vg7…dpJu	$540.09	34.13M	34.13M	$68.27M
2e2V…BwMM	$539.48	23.45M	23.45M	$46.9M
43a8…myG6	$532.41	21.56M	21.56M	$43.12M
49tS…ajdL	$526.19	20.99M	20.99M	$41.99M
4nwf…9k6T	$495.89	30.91M	30.91M	$61.81M
CtPx…caQq	$477.84	31.37M	31.37M	$62.74M
Aobg…JDbk	$441.49	42.28M	42.28M	$84.56M
2n7a…xNpr	$435.04	15M	15M	$30.01M
4DcZ…UTzB	$432.58	67.06M	67.06M	$134.12M
D1qx…fDAC	$411.99	25.28M	25.28M	$50.55M
3Ppg…NkuP	$391.24	15M	15M	$29.99M
5VTG…MTxw	$386.53	14.04M	14.04M	$28.07M
6EAA…hi2f	$386.37	12.84M	12.84M	$25.67M
88Ba…8888	$369.81	13.7M	13.7M	$27.41M
4S8q…BX2h	$360.82	20.78M	20.78M	$41.56M
3f3M…8bTU	$357.67	9.76M	9.76M	$19.51M
pkdZ…eYvg	$335.06	28.66M	28.66M	$57.33M
bocs…MqTJ	$332.28	19.54M	19.54M	$39.07M
83PT…znF9	$327.29	33.63M	33.63M	$67.26M
35dH…FmR3	$325.41	19.76M	19.76M	$39.53M
E2KF…dxkb	$312.56	25.32M	25.32M	$50.65M
68D5…Awmo	$308.55	17.9M	17.9M	$35.8M
Giy4…NEp5	$307.42	43.32M	43.32M	$86.64M
HvAz…6YrQ	$306.22	18.01M	18.01M	$36.01M
DtjY…g92Y	$300.21	24.59M	24.59M	$49.18M
9W8E…2GSk	$291.83	18.92M	18.92M	$37.84M
3g3h…hsmU	$287.35	11.95M	11.95M	$23.89M
EDmb…SFjp	$287.03	13.02M	13.02M	$26.04M
CSHM…Ca87	$284.73	20.8M	20.8M	$41.6M
6ALo…r9pv	$274.67	23.96M	23.96M	$47.93M
9UqF…AH3b	$273.24	36.56M	36.56M	$73.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4Aoy…qWXV	-	$5.51

Get API

YahuCoin™/SOL FAQ

Frequently asked questions about the YahuCoin™/SOL trading pair on Solana

What is the YahuCoin™/SOL trading pair?

YahuCoin™/SOL is a DEX trading pair on Solana where YahuCoin™ is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current YahuCoin™/SOL price?

The most recent on-chain trade price for YahuCoin™/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.27.

What is the YahuCoin™/SOL price change?

Based on the highest-volume DEX market for YahuCoin™/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YahuCoin™/SOL 24h trading volume?

YahuCoin™/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $3.27.

Where is YahuCoin™/SOL traded?

YahuCoin™/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is YahuCoin™?

YahuCoin™ is the base token in the YahuCoin™/SOL trading pair on Solana. Its contract address is CymUY41msQmJrTPcRGB24S1814C44LNJXU86b28kpump. View full YahuCoin™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YahuCoin™/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YahuCoin™/SOL have?

YahuCoin™/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YahuCoin™/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YahuCoin™/SOL on Solana. Combined volume is approximately $37.43K. The highest-volume wallet traded approximately $2.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is YahuCoin™/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YahuCoin™/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YahuCoin™/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YahuCoin™/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.