AstroFund/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AstroFund/WSOL pair on Solana.

About AstroFund/WSOL

Base tokenAstroFund (Asteroid Fund)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 01:27:00SolanaPumpswapBUYAstroFund
WSOL
186.96M-173.27$14.57K2800
CV1G…kECd
20/04 01:27:00SolanaPumpswapSELLAstroFund
WSOL
186.48M-171.91$14.46K2700
CV1G…kECd
20/04 01:26:00SolanaPumpswapBUYAstroFund
WSOL
339.99M-313.43$26.36K5000
CV1G…kECd
20/04 01:26:00SolanaPumpswapSELLAstroFund
WSOL
347.1M-318.15$26.76K5000
CV1G…kECd
20/04 01:25:00SolanaPumpswapBUYAstroFund
WSOL
395.71M-364.23$30.63K5600
CV1G…kECd
20/04 01:25:00SolanaPumpswapSELLAstroFund
WSOL
399.14M-365.37$30.73K5600
CV1G…kECd
20/04 01:24:00SolanaPumpswapBUYAstroFund
WSOL
396.33M-360.45$30.31K5400
CV1G…kECd
20/04 01:24:00SolanaPumpswapSELLAstroFund
WSOL
381.61M-345.26$29.04K5400
CV1G…kECd
20/04 01:23:00SolanaPumpswapSELLAstroFund
WSOL
484.35M-438.1$36.84K6500
CV1G…kECd
20/04 01:23:00SolanaPumpswapBUYAstroFund
WSOL
477.57M-434.51$36.54K6900
CV1G…kECd
20/04 01:22:00SolanaPumpswapBUYAstroFund
WSOL
747.69M-677.49$56.97K12800
CV1G…kECd
20/04 01:22:00SolanaPumpswapSELLAstroFund
WSOL
733.34M-661.01$55.59K10000
CV1G…kECd
20/04 01:21:00SolanaPumpswapBUYAstroFund
WSOL
693.16M-630.29$53.01K11600
CV1G…kECd
20/04 01:21:00SolanaPumpswapSELLAstroFund
WSOL
727.01M-657.15$55.26K9800
CV1G…kECd
20/04 01:20:00SolanaPumpswapBUYAstroFund
WSOL
646.12M-601.49$50.58K10900
CV1G…kECd
20/04 01:20:00SolanaPumpswapSELLAstroFund
WSOL
667.26M-617.72$51.95K9000
CV1G…kECd
20/04 01:19:00SolanaPumpswapBUYAstroFund
WSOL
406.54M-374.79$31.52K6400
CV1G…kECd
20/04 01:19:00SolanaPumpswapSELLAstroFund
WSOL
387.82M-355.87$29.93K5400
CV1G…kECd
20/04 01:18:00SolanaPumpswapBUYAstroFund
WSOL
429.31M-387.25$32.57K7400
CV1G…kECd
20/04 01:18:00SolanaPumpswapSELLAstroFund
WSOL
436.35M-391.38$32.91K5600
CV1G…kECd
20/04 01:17:00SolanaPumpswapBUYAstroFund
WSOL
412.78M-370.42$31.15K7300
CV1G…kECd
20/04 01:17:00SolanaPumpswapSELLAstroFund
WSOL
409.18M-365.2$30.71K5500
CV1G…kECd
20/04 01:16:00SolanaPumpswapSELLAstroFund
WSOL
416M-371.83$31.27K5500
CV1G…kECd
20/04 01:16:00SolanaPumpswapBUYAstroFund
WSOL
414.73M-372.74$31.35K7300
CV1G…kECd
20/04 01:15:00SolanaPumpswapSELLAstroFund
WSOL
430.93M-386.85$32.53K5500
CV1G…kECd
20/04 01:15:00SolanaPumpswapBUYAstroFund
WSOL
422.48M-381.41$32.08K7000
CV1G…kECd
20/04 01:14:00SolanaPumpswapSELLAstroFund
WSOL
395.93M-360.6$30.33K5300
CV1G…kECd
20/04 01:14:00SolanaPumpswapBUYAstroFund
WSOL
392.74M-359.69$30.25K7200
CV1G…kECd
20/04 01:13:00SolanaPumpswapSELLAstroFund
WSOL
348.86M-312.58$26.29K4700
CV1G…kECd
20/04 01:13:00SolanaPumpswapBUYAstroFund
WSOL
372.16M-334.79$28.15K5000
CV1G…kECd
20/04 01:12:00SolanaPumpswapBUYAstroFund
WSOL
422.86M-373.16$31.38K6900
CV1G…kECd
20/04 01:12:00SolanaPumpswapSELLAstroFund
WSOL
429.77M-377.05$31.71K5200
CV1G…kECd
20/04 01:11:00SolanaPumpswapBUYAstroFund
WSOL
462.49M-398.91$33.55K6700
CV1G…kECd
20/04 01:11:00SolanaPumpswapSELLAstroFund
WSOL
451.98M-387.82$32.61K5400
CV1G…kECd
20/04 01:10:00SolanaPumpswapBUYAstroFund
WSOL
491.49M-421.42$35.44K6900
CV1G…kECd
20/04 01:10:00SolanaPumpswapSELLAstroFund
WSOL
495.29M-422.31$35.51K5600
CV1G…kECd
20/04 01:09:00SolanaJupiterBUYAstroFund
WSOL
32.9K-0.03$2.51100-
20/04 01:09:00SolanaPumpswapSELLAstroFund
WSOL
491.42M-432.97$36.41K5500
CV1G…kECd
20/04 01:09:00SolanaPumpswapBUYAstroFund
WSOL
463.59M-411.03$34.57K7600
CV1G…kECd
20/04 01:08:00SolanaPumpswapSELLAstroFund
WSOL
473.54M-434.3$36.52K5600
CV1G…kECd
20/04 01:08:00SolanaPumpswapBUYAstroFund
WSOL
458.54M-422.91$35.57K7700
CV1G…kECd
20/04 01:07:00SolanaPumpswapSELLAstroFund
WSOL
442.14M-422.35$35.52K5500
CV1G…kECd
20/04 01:07:00SolanaPumpswapBUYAstroFund
WSOL
429.07M-412.25$34.67K6700
CV1G…kECd
20/04 01:06:00SolanaPumpswapSELLAstroFund
WSOL
380.84M-398.66$33.53K5300
CV1G…kECd
20/04 01:06:00SolanaPumpswapBUYAstroFund
WSOL
307.89M-323.19$27.18K7300
CV1G…kECd
20/04 01:05:00SolanaPumpswapSELLAstroFund
WSOL
172.7M-204.4$17.19K5600
CV1G…kECd
20/04 01:05:00SolanaPumpswapBUYAstroFund
WSOL
168.91M-201.05$16.91K8000
CV1G…kECd
20/04 01:04:00SolanaPumpswapSELLAstroFund
WSOL
168M-198.28$16.67K5500
CV1G…kECd
20/04 01:04:00SolanaPumpswapBUYAstroFund
WSOL
173.19M-205.47$17.28K6700
CV1G…kECd
20/04 01:03:00SolanaPumpswapBUYAstroFund
WSOL
169.47M-197.97$16.65K7700
CV1G…kECd

AstroFund/WSOL FAQ

Frequently asked questions about the AstroFund/WSOL trading pair on Solana

What is the AstroFund/WSOL trading pair?
AstroFund/WSOL is a DEX trading pair on Solana where AstroFund (Asteroid Fund) is swapped against WSOL (Wrapped Solana).
What is AstroFund?
AstroFund (Asteroid Fund) is the base token in the AstroFund/WSOL trading pair on Solana. Its contract address is Cyib3PEL1Nwg4JeEmzkxfwPX1Ptm97Fpqb2asEKeTvtb. View full AstroFund analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AstroFund/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AstroFund/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AstroFund/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AstroFund/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AstroFund/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.