HUMANITY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMANITY/SOL pair on Solana.

About HUMANITY/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 07:15:00PumpfunpumpSELLHUMANITY28.92M-0.91$80.8100
18/03 19:43:00PumpfunpumpSELLHUMANITY8.38M-0.27$24.49100
18/03 14:54:00PumpfunpumpBUYHUMANITY8.38M-0.28$24.69100
17/03 16:06:00PumpfunpumpSELLHUMANITY4.1M-0.13$12.6100
17/03 09:48:00PumpfunpumpSELLHUMANITY3.29M-0.11$10.14100
17/03 05:36:00PumpfunpumpSELLHUMANITY7.17M-0.24$22.24100
17/03 05:04:00PumpfunpumpSELLHUMANITY409.09K-0.01$1.28100
17/03 03:02:00PumpfunpumpSELLHUMANITY20.36M-0.69$65.7100
17/03 01:40:00PumpfunpumpSELLHUMANITY2.4M-0.1$9.23100
17/03 01:27:00PumpfunpumpSELLHUMANITY667.9K-0.03$2.57100
16/03 23:56:00PumpfunpumpBUYHUMANITY409.09K-0.02$1.61100
16/03 23:53:00PumpfunpumpSELLHUMANITY94.11M-4.24$408.36500
16/03 23:51:00PumpfunpumpSELLHUMANITY1.89M-0.1$9.19100
16/03 23:49:00PumpfunpumpBUYHUMANITY283.92K-0.01$1.4100
16/03 23:46:00PumpfunpumpSELLHUMANITY10.5M-0.54$51.84100
16/03 23:35:00PumpfunpumpSELLHUMANITY8.8M-0.46$44.52100
16/03 23:30:00PumpfunpumpSELLHUMANITY50.42M-2.87$276.12200
16/03 23:27:00PumpfunpumpBUYHUMANITY10.4M-0.63$60.49200
16/03 23:27:00PumpfunpumpSELLHUMANITY26.01M-1.6$152.68100
16/03 23:26:00PumpfunpumpSELLHUMANITY7.61M-0.49$46.82100
16/03 23:26:00PumpfunpumpBUYHUMANITY32.62M-2.05$196.27100
16/03 23:25:00PumpfunpumpSELLHUMANITY25.81M-1.59$151.88200
16/03 23:25:00PumpfunpumpBUYHUMANITY31.99M-1.98$189.04100
16/03 23:24:00PumpfunpumpBUYHUMANITY35.68M-2.01$192.4300
16/03 23:23:00PumpfunpumpBUYHUMANITY67.12M-3.32$317.72400
16/03 23:22:00PumpfunpumpBUYHUMANITY192.03M-8.41$804.481400
16/03 23:22:00PumpfunpumpSELLHUMANITY90.2M-4.22$403.74500
16/03 23:21:00PumpfunpumpSELLHUMANITY72.8M-2.82$270300
16/03 23:19:00PumpfunpumpSELLHUMANITY16.35M-0.7$66.97100
16/03 23:16:00PumpfunpumpBUYHUMANITY73.48M-2.99$286.44400
16/03 22:54:00PumpfunpumpSELLHUMANITY209.03K-0.007743$0.75100
16/03 22:50:00PumpfunpumpSELLHUMANITY1.82M-0.07$6.51100
16/03 22:45:00PumpfunpumpBUYHUMANITY533.28K-0.02$1.94100
16/03 22:45:00PumpfunpumpSELLHUMANITY533.28K-0.02$1.92100
16/03 22:25:00PumpfunpumpSELLHUMANITY10.81M-0.41$39.38100
16/03 22:20:00PumpfunpumpBUYHUMANITY1.26M-0.05$4.71200
16/03 22:20:00PumpfunpumpSELLHUMANITY1.26M-0.05$4.66200
16/03 22:14:00PumpfunpumpSELLHUMANITY2.11M-0.08$7.8100
16/03 22:04:00PumpfunpumpSELLHUMANITY10.47M-0.41$39.22100
16/03 22:02:00PumpfunpumpBUYHUMANITY673.4K-0.03$2.59100
16/03 22:02:00PumpfunpumpSELLHUMANITY58.71M-2.46$237.58400
16/03 21:44:00PumpfunpumpBUYHUMANITY75.23K-0.003408$0.33100
16/03 21:44:00PumpfunpumpSELLHUMANITY75.23K-0.003365$0.32100
16/03 21:40:00PumpfunpumpSELLHUMANITY58.71M-2.82$272.38300
16/03 21:39:00PumpfunpumpBUYHUMANITY3.05M-0.16$15.33400
16/03 21:39:00PumpfunpumpSELLHUMANITY52.28M-2.87$277.11300
16/03 21:38:00PumpfunpumpBUYHUMANITY52.28M-2.91$280.62300
16/03 21:37:00PumpfunpumpSELLHUMANITY44.42M-2.41$232.93200
16/03 21:36:00PumpfunpumpBUYHUMANITY44.89M-2.47$238.52300
16/03 21:36:00PumpfunpumpSELLHUMANITY467.78K-0.03$2.6100

HUMANITY/SOL FAQ

Frequently asked questions about the HUMANITY/SOL trading pair on Solana

What is the HUMANITY/SOL trading pair?
HUMANITY/SOL is a DEX trading pair on Solana where HUMANITY (Second Cycle of Humanity) is swapped against SOL (Solana).
What is HUMANITY?
HUMANITY (Second Cycle of Humanity) is the base token in the HUMANITY/SOL trading pair on Solana. Its contract address is CyeyL7HoSPtBPsX1shAgafUBo9jbATHAvEjwapCspump. View full HUMANITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HUMANITY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is HUMANITY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMANITY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMANITY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMANITY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.