PUBLIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUBLIC/WSOL pair on Solana.

About PUBLIC/WSOL

Base tokenPUBLIC (PUBLIC.FUND)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PUBLIC/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CFJ6…WaYh
-$16.7K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 36m 41s agoSolanaJupiterBUYPUBLIC
WSOL
32.02K-0.03$2.55100-
21h 36m 41s agoSolanaMeteoraBUYPUBLIC
WSOL
32.02K-0.03$2.45100
CFJ6…WaYh
15/04 10:33:00SolanaMeteoraBUYPUBLIC
WSOL
9.61K-0.008631$0.72100
CFJ6…WaYh
15/04 10:33:00SolanaJupiterBUYPUBLIC
WSOL
9.61K-0.008991$0.75100-
15/04 08:02:00SolanaJupiterBUYPUBLIC
WSOL
1.44K-0.001345$0.11100-
15/04 08:02:00SolanaMeteoraBUYPUBLIC
WSOL
1.44K-0.001291$0.11100
CFJ6…WaYh
15/04 00:06:00SolanaMeteoraBUYPUBLIC
WSOL
696.72-0.000626$0.05100
CFJ6…WaYh
14/04 00:05:00SolanaMeteoraSELLPUBLIC
WSOL
547.71K-0.47$40.92100
CFJ6…WaYh
11/04 02:35:00SolanaMeteoraSELLPUBLIC
WSOL
18.78K-0.02$1.38100
CFJ6…WaYh
10/04 23:17:00SolanaMeteoraBUYPUBLIC
WSOL
37.56K-0.03$2.89200
CFJ6…WaYh
10/04 17:05:00SolanaMeteoraSELLPUBLIC
WSOL
7.83K-0.006811$0.58100
CFJ6…WaYh
10/04 01:13:00SolanaMeteoraBUYPUBLIC
WSOL
3.92K-0.003547$0.29100
CFJ6…WaYh
10/04 00:18:00SolanaMeteoraBUYPUBLIC
WSOL
3.92K-0.003547$0.29100
CFJ6…WaYh
09/04 14:27:00SolanaMeteoraSELLPUBLIC
WSOL
3.99K-0.003469$0.28100
CFJ6…WaYh
07/04 16:44:00SolanaJupiterSELLPUBLIC
WSOL
3.99K-0.003467$0.27100-
07/04 16:44:00SolanaMeteoraSELLPUBLIC
WSOL
3.99K-0.003467$0.27100
CFJ6…WaYh
03/04 05:03:00SolanaMeteoraSELLPUBLIC
WSOL
2.53M-2.25$177.87100
CFJ6…WaYh
02/04 02:39:00SolanaJupiterSELLPUBLIC
WSOL
324.05K-0.29$23.14100-
02/04 02:39:00SolanaMeteoraSELLPUBLIC
WSOL
324.05K-0.29$23.14100
CFJ6…WaYh
02/04 01:12:00SolanaMeteoraBUYPUBLIC
WSOL
123.62-0.000117$0.009341100
CFJ6…WaYh
01/04 13:33:00SolanaMeteoraSELLPUBLIC
WSOL
7.98K-0.007263$0.6200
CFJ6…WaYh
22/03 20:11:00SolanaMeteoraSELLPUBLIC
WSOL
3.99K-0.003632$0.32100
CFJ6…WaYh
17/03 20:04:00SolanaMeteoraSELLPUBLIC
WSOL
83.92K-0.08$7.26100
CFJ6…WaYh
17/03 17:58:00SolanaMeteoraBUYPUBLIC
WSOL
83.92K-0.08$7.54100
CFJ6…WaYh
17/03 17:30:00SolanaMeteoraSELLPUBLIC
WSOL
89.59K-0.08$7.73100
CFJ6…WaYh
17/03 15:54:00SolanaMeteoraBUYPUBLIC
WSOL
89.59K-0.09$7.98100
CFJ6…WaYh

PUBLIC/WSOL FAQ

Frequently asked questions about the PUBLIC/WSOL trading pair on Solana

What is the PUBLIC/WSOL trading pair?
PUBLIC/WSOL is a DEX trading pair on Solana where PUBLIC (PUBLIC.FUND) is swapped against WSOL (Wrapped Solana).
What is PUBLIC?
PUBLIC (PUBLIC.FUND) is the base token in the PUBLIC/WSOL trading pair on Solana. Its contract address is CyXBDcVQuHyEDbG661Jf3iHqxyd9wNHhE2SiQdNrBAGS. View full PUBLIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PUBLIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PUBLIC/WSOL have?
PUBLIC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PUBLIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUBLIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUBLIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUBLIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.