BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED (bAsEd)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$848

Buy volume$267 (16 trades)

Sell volume$580 (34 trades)

Avg trade size$17

Largest trade$146

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 38s ago	$0.000005	BUY	0.00978WSOL	$0.82	Pumpswap	Dpei…Azxe
1h 30m 3s ago	$0.000005	SELL	0.16WSOL	$13.32	Jupiter	-
1h 30m 3s ago	$0.000005	SELL	0.16WSOL	$13.32	Pumpswap	Dpei…Azxe
1h 33m 31s ago	$0.000006	BUY	0.16WSOL	$13.66	Jupiter	-
1h 33m 31s ago	$0.000005	BUY	0.16WSOL	$13.49	Pumpswap	Dpei…Azxe
1h 33m 32s ago	$0.000005	SELL	0.16WSOL	$13.3	Jupiter	-
1h 33m 32s ago	$0.000005	SELL	0.16WSOL	$13.3	Pumpswap	Dpei…Azxe
1h 37m 0s ago	$0.000006	BUY	0.16WSOL	$13.63	Jupiter	-
1h 37m 0s ago	$0.000005	BUY	0.16WSOL	$13.47	Pumpswap	Dpei…Azxe
1h 37m 1s ago	$0.000005	SELL	0.1WSOL	$8.03	OKX	-
1h 37m 1s ago	$0.000005	SELL	0.1WSOL	$8.1	Pumpswap	Dpei…Azxe
1h 37m 30s ago	$0.000006	BUY	0.1WSOL	$8.31	OKX	-
1h 37m 30s ago	$0.000005	BUY	0.1WSOL	$8.2	Pumpswap	Dpei…Azxe
2h 17m 58s ago	$0.000005	SELL	0.11WSOL	$9.15	Pumpswap	Dpei…Azxe
2h 17m 58s ago	$0.000005	SELL	0.11WSOL	$9.04	Pumpswap	Dpei…Azxe
2h 23m 48s ago	$0.000005	SELL	0.005352WSOL	$0.45	Pumpswap	Dpei…Azxe
2h 31m 56s ago	$0.000005	SELL	0.05WSOL	$4.02	Pumpswap	Dpei…Azxe
2h 37m 16s ago	$0.000005	SELL	0.26WSOL	$21.8	Pumpswap	Dpei…Azxe
2h 39m 30s ago	$0.000005	SELL	0.04WSOL	$3.02	Pumpswap	Dpei…Azxe
2h 39m 35s ago	$0.000005	SELL	0.24WSOL	$20.26	Pumpswap	Dpei…Azxe
2h 40m 44s ago	$0.000006	SELL	0.11WSOL	$9.43	Pumpswap	Dpei…Azxe
2h 40m 44s ago	$0.000006	SELL	0.11WSOL	$9.32	Pumpswap	Dpei…Azxe
2h 44m 35s ago	$0.000006	SELL	0.06WSOL	$4.89	Pumpswap	Dpei…Azxe
2h 46m 26s ago	$0.000006	SELL	0.33WSOL	$27.34	Pumpswap	Dpei…Azxe
2h 48m 57s ago	$0.000006	SELL	0.1WSOL	$8.16	Pumpswap	Dpei…Azxe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$414.95	26	$0.00	0.00%	0.00%	-9.90%
Jupiter	$53.93	4	$0.00	0.00%	0.00%	-2.47%
OKX	$16.34	2	$0.00	0.00%	0.00%	-3.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3c44…yUpD	$21.66K	262.6M	493.25M	$755.85M
Em8J…ECPF	$14.11K	283.18M	0	$283.18M
FdGW…ddvE	$7.15K	0	814.97M	$814.97M
8y83…XWTr	$1.48K	47.62M	47.62M	$95.24M
G7dS…NZnC	$1.44K	30.37M	30.37M	$60.75M
CeLe…Pcuu	$988.49	26.81M	26.81M	$53.61M
BAKT…WUwR	$974.13	20.16M	27.21M	$47.37M
FYGM…yqzu	$893.61	2.87M	2.87M	$5.75M
FoGp…kSge	$891.7	18.25M	24.96M	$43.2M
3eBT…tJj2	$868.16	34.78M	42.88M	$77.66M
7iVC…ECwi	$867.44	67.15M	0	$67.15M
ARu4…5SZn	$750.94	30.21M	12.72M	$42.93M
7BSg…7uiT	$693.95	18.25M	18.25M	$36.51M
DoGB…peCQ	$686.43	0	67.15M	$67.15M
2T1G…kAYq	$648.92	15.72M	15.72M	$31.44M
2T46…aRXg	$610.29	24.65M	24.65M	$49.31M
2947…BX8B	$542.11	38.03M	7.08M	$45.1M
Goon…2U4u	$523.33	16.07M	16.07M	$32.15M
7ogv…Kf1k	$456.1	32.63M	2.49M	$35.12M
52vn…LCVm	$444.87	15.07M	15.07M	$30.14M
HXc3…e5ge	$426.82	14.96M	14.96M	$29.93M
BBsU…CbjB	$369.3	8.99M	8.99M	$17.98M
3PFE…Mrr9	$356.77	13.59M	13.59M	$27.17M
RTYi…UNDs	$320.89	6.42M	6.42M	$12.85M
UbA9…QsF5	$312.12	41.96M	0	$41.96M
2d6G…vNop	$297.54	16.24M	16.24M	$32.47M
BYeS…fqju	$293.41	23.86M	23.86M	$47.73M
5SZ1…iBVm	$290.19	8.2M	8.91M	$17.1M
JAM6…ZkJb	$280.2	11.84M	11.84M	$23.68M
Bubu…XBGM	$258.72	10.17M	10.17M	$20.35M
35ds…Mvji	$247.78	12.55M	11.75M	$24.3M
C1fP…aixw	$236.37	32.32M	0	$32.32M
dDZH…K5Ks	$222.91	6.18M	9.84M	$16.02M
9cP4…xioM	$199.34	0	2.27M	$2.27M
C9UQ…5iTB	$198.6	755.42K	755.42K	$1.51M
5xtP…Uroc	$195.63	0	2.22M	$2.22M
3nvJ…NBog	$192.82	5.64M	5.64M	$11.28M
9ZBn…yHLj	$184.72	12.58M	12.58M	$25.15M
2pMk…Jc1h	$167.77	597.89K	597.89K	$1.2M
A5P7…zbQr	$166.33	3.71M	4.08M	$7.79M
HpBQ…UHCT	$160.73	11.4M	11.4M	$22.8M
DvFZ…dPXt	$158.02	10.31M	10.31M	$20.61M
AmcT…BxQQ	$149.33	7.04M	7.04M	$14.08M
ExhH…mBvz	$118.01	406.71K	406.71K	$813.41K
3sLP…CNg9	$116.52	443.13K	443.13K	$886.26K
eP9W…kooB	$113.63	396.01K	396.01K	$792.02K
4XdY…i8UE	$109.32	378.91K	378.91K	$757.82K
9ZXP…mNTJ	$107.5	9.89M	9.89M	$19.79M
4jX1…hehc	$84.97	391.7K	391.7K	$783.39K
85Am…nFHk	$82.51	11.97M	0	$11.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dpei…Azxe	-	$4.54K

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED (bAsEd) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $485.22.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $847.59. Across all DEX markets, the 24h volume is approximately $485.22.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BASED?

BASED (bAsEd) is the base token in the BASED/WSOL trading pair on Solana. Its contract address is CyU1SNKRhH3fKn4NxhnqYYJ93Kz435ppcxcqXoizpump. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $64.62K. The highest-volume wallet traded approximately $21.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.