LOOBY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOBY/WSOL pair on Solana.

About LOOBY/WSOL

Base tokenLOOBY (Looby by Stephen Bliss)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 17m 15s agoSolanaRaydiumSELLLOOBY
WSOL
7.37M-11.67$1.02K300
8B9x…oNH3
17h 35m 15s agoSolanaJupiterBUYLOOBY
WSOL
830.25K-1.37$117.03100-
17h 35m 15s agoSolanaRaydiumBUYLOOBY
WSOL
830.25K-1.37$117.03100
8B9x…oNH3
19/04 03:18:00SolanaRaydiumSELLLOOBY
WSOL
262.9K-0.43$36.73100
8B9x…oNH3
18/04 12:12:00SolanaRaydiumSELLLOOBY
WSOL
1.02M-1.68$145.79100
8B9x…oNH3
18/04 11:40:00SolanaRaydiumBUYLOOBY
WSOL
101.09K-0.17$14.55100
8B9x…oNH3
17/04 22:13:00SolanaRaydiumBUYLOOBY
WSOL
146K-0.24$21.62100
8B9x…oNH3
17/04 19:58:00SolanaRaydiumBUYLOOBY
WSOL
671.42K-1.11$98.98100
8B9x…oNH3
17/04 01:01:00SolanaRaydiumBUYLOOBY
WSOL
170.01K-0.28$24.7100
8B9x…oNH3
17/04 01:01:00SolanaJupiterBUYLOOBY
WSOL
170.01K-0.28$24.7100-
16/04 20:15:00SolanaRaydiumBUYLOOBY
WSOL
182.93K-0.3$26.87300
8B9x…oNH3
16/04 20:15:00SolanaRaydiumSELLLOOBY
WSOL
165.89K-0.27$24.24100
8B9x…oNH3
16/04 20:15:00SolanaJupiterBUYLOOBY
WSOL
182.93K-0.3$26.87300-
16/04 20:15:00SolanaJupiterSELLLOOBY
WSOL
165.89K-0.27$24.24100-
16/04 12:26:00SolanaRaydiumSELLLOOBY
WSOL
22.53K-0.04$3.14100
8B9x…oNH3
16/04 09:10:00SolanaRaydiumBUYLOOBY
WSOL
175.55K-0.29$24.57100
8B9x…oNH3
16/04 09:10:00SolanaOKXBUYLOOBY
WSOL
175.55K-0.29$24.57100-
15/04 18:46:00SolanaRaydiumSELLLOOBY
WSOL
996.79K-1.63$138.98300
8B9x…oNH3
15/04 18:45:00SolanaRaydiumSELLLOOBY
WSOL
367.84K-0.61$51.75100
8B9x…oNH3
15/04 18:05:00SolanaRaydiumSELLLOOBY
WSOL
84.92K-0.14$11.96100
8B9x…oNH3
15/04 17:30:00SolanaRaydiumBUYLOOBY
WSOL
209.86K-0.35$29.61100
8B9x…oNH3
15/04 17:28:00SolanaRaydiumBUYLOOBY
WSOL
140.31K-0.23$19.83100
8B9x…oNH3
15/04 16:54:00SolanaRaydiumBUYLOOBY
WSOL
212.25K-0.35$29.8200
8B9x…oNH3
15/04 16:54:00SolanaJupiterBUYLOOBY
WSOL
212.25K-0.35$29.8200-
15/04 08:53:00SolanaRaydiumSELLLOOBY
WSOL
300K-0.5$41.25100
8B9x…oNH3
15/04 08:49:00SolanaRaydiumBUYLOOBY
WSOL
300.23K-0.5$41.49100
8B9x…oNH3
15/04 08:47:00SolanaRaydiumBUYLOOBY
WSOL
750.55K-1.24$102.99100
8B9x…oNH3
15/04 07:01:00SolanaRaydiumBUYLOOBY
WSOL
1.91M-3.1$256.34100
8B9x…oNH3
14/04 17:31:00SolanaRaydiumSELLLOOBY
WSOL
300.36K-0.48$40.87200
8B9x…oNH3
14/04 14:58:00SolanaRaydiumSELLLOOBY
WSOL
553.73K-0.89$76.68100
8B9x…oNH3
14/04 12:27:00SolanaRaydiumBUYLOOBY
WSOL
203.37K-0.33$28.21100
8B9x…oNH3
14/04 11:52:00SolanaRaydiumBUYLOOBY
WSOL
300.64K-0.48$41.67200
8B9x…oNH3
13/04 23:42:00SolanaRaydiumSELLLOOBY
WSOL
72.26K-0.12$10.05200
8B9x…oNH3
13/04 23:42:00SolanaOKXSELLLOOBY
WSOL
66.21K-0.11$9.21100-
13/04 22:13:00SolanaRaydiumSELLLOOBY
WSOL
2.13M-3.46$296.1100
8B9x…oNH3
13/04 19:53:00SolanaRaydiumSELLLOOBY
WSOL
416.34K-0.69$58.06100
8B9x…oNH3
13/04 19:52:00SolanaRaydiumSELLLOOBY
WSOL
438.25K-0.73$61.46100
8B9x…oNH3
13/04 15:55:00SolanaJupiterSELLLOOBY
WSOL
30K-0.05$4.14100-
13/04 15:55:00SolanaRaydiumSELLLOOBY
WSOL
30K-0.05$4.14100
8B9x…oNH3
13/04 05:23:00SolanaRaydiumSELLLOOBY
WSOL
75K-0.13$10.25100
8B9x…oNH3
13/04 05:23:00SolanaJupiterSELLLOOBY
WSOL
75K-0.13$10.25100-
13/04 04:50:00SolanaRaydiumSELLLOOBY
WSOL
13.82K-0.02$1.9200
8B9x…oNH3
12/04 07:11:00SolanaRaydiumSELLLOOBY
WSOL
348.8K-0.58$48.16100
8B9x…oNH3
11/04 19:58:00SolanaRaydiumBUYLOOBY
WSOL
2.24M-3.73$320.45100
8B9x…oNH3
11/04 19:58:00SolanaJupiterBUYLOOBY
WSOL
2.24M-3.73$320.45100-
11/04 19:10:00SolanaRaydiumSELLLOOBY
WSOL
229.45K-0.37$32.16100
8B9x…oNH3
11/04 19:09:00SolanaRaydiumSELLLOOBY
WSOL
503.68K-0.83$70.94100
8B9x…oNH3
11/04 19:08:00SolanaRaydiumSELLLOOBY
WSOL
985.71K-1.63$140.22200
8B9x…oNH3
11/04 19:07:00SolanaRaydiumSELLLOOBY
WSOL
420.44K-0.7$60.37100
8B9x…oNH3
11/04 16:04:00SolanaRaydiumBUYLOOBY
WSOL
296.82K-0.5$42.3100
8B9x…oNH3

LOOBY/WSOL FAQ

Frequently asked questions about the LOOBY/WSOL trading pair on Solana

What is the LOOBY/WSOL trading pair?
LOOBY/WSOL is a DEX trading pair on Solana where LOOBY (Looby by Stephen Bliss) is swapped against WSOL (Wrapped Solana).
What is LOOBY?
LOOBY (Looby by Stephen Bliss) is the base token in the LOOBY/WSOL trading pair on Solana. Its contract address is CyRbC97yrkUB31sv9PLw5Hw8276zXH4sRoTE1KcDpump. View full LOOBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOOBY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LOOBY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOOBY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOOBY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOBY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.